Obrázok XUSD
XUSDXUSD
€0.9065
0.26%
1D

XUSD (XUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.9066€0.9067€0.9065€0.9066€6.67M€0.00
Nov 11, 2026Nov 12, 2026€0.9065€0.9074€0.9065€0.9066€7.40M€0.00
Nov 10, 2026Nov 11, 2026€0.9066€0.9074€0.9065€0.9065€9.34M€0.00
Nov 9, 2026Nov 10, 2026€0.9067€0.9069€0.9065€0.9066€8.63M€0.00
Nov 8, 2026Nov 9, 2026€0.9066€0.9067€0.9065€0.9067€3.46M€0.00
Nov 7, 2026Nov 8, 2026€0.9065€0.9082€0.9062€0.9066€7.20M€0.00
Nov 6, 2026Nov 7, 2026€0.9067€0.9069€0.9065€0.9065€16.06M€0.00
Nov 5, 2026Nov 6, 2026€0.9069€0.9069€0.9065€0.9066€21.50M€0.00
Nov 4, 2026Nov 5, 2026€0.9066€0.9071€0.9065€0.9068€8.02M€0.00
Nov 3, 2026Nov 4, 2026€0.9060€0.9145€0.9058€0.9066€1.22M€0.00
Nov 2, 2026Nov 3, 2026€0.9054€0.9063€0.9045€0.9060€1.81M€0.00
Nov 1, 2026Nov 2, 2026€0.9067€0.9068€0.9053€0.9054€1.09M€0.00
Oct 31, 2026Nov 1, 2026€0.9066€0.9069€0.9065€0.9067€398,012€0.00
Oct 30, 2026Oct 31, 2026€0.9064€0.9067€0.9055€0.9065€7.62M€0.00
Oct 29, 2026Oct 30, 2026€0.9067€0.9069€0.9062€0.9065€21.93M€0.00
Oct 28, 2026Oct 29, 2026€0.9065€0.9071€0.9064€0.9068€24.36M€0.00
Oct 27, 2026Oct 28, 2026€0.9065€0.9069€0.9064€0.9065€18.64M€0.00
Oct 26, 2026Oct 27, 2026€0.9067€0.9068€0.9064€0.9065€8.29M€0.00
Oct 25, 2026Oct 26, 2026€0.9067€0.9068€0.9066€0.9066€5.05M€0.00
Oct 24, 2026Oct 25, 2026€0.9066€0.9068€0.9066€0.9067€8.27M€0.00
Oct 23, 2026Oct 24, 2026€0.9067€0.9068€0.9066€0.9067€17.70M€0.00
Oct 22, 2026Oct 23, 2026€0.9079€0.9079€0.9066€0.9067€19.64M€0.00
Oct 21, 2026Oct 22, 2026€0.9067€0.9080€0.9066€0.9079€16.34M€0.00
Oct 20, 2026Oct 21, 2026€0.9068€0.9070€0.9066€0.9067€10.03M€0.00
Oct 19, 2026Oct 20, 2026€0.9066€0.9068€0.9066€0.9068€6.13M€0.00
Oct 18, 2026Oct 19, 2026€0.9067€0.9068€0.9066€0.9067€5.70M€0.00
Oct 17, 2026Oct 18, 2026€0.9067€0.9068€0.9066€0.9067€5.04M€0.00
Oct 16, 2026Oct 17, 2026€0.9067€0.9068€0.9064€0.9067€7.41M€0.00
Oct 15, 2026Oct 16, 2026€0.9067€0.9069€0.9064€0.9067€10.47M€0.00
Oct 14, 2026Oct 15, 2026€0.9068€0.9071€0.9065€0.9067€9.38M€0.00
Oct 13, 2026Oct 14, 2026€0.9068€0.9075€0.9061€0.9068€7.04M€0.00

Získajte úplný prehľad o histórii ceny XUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XUSD, ako aj historický objem obchodovania XUSD a trhovú kapitalizáciu.

Sledujte celú históriu XUSD, od počiatočnej ceny XUSD až po najnovšie cenové údaje XUSD. Náš nástroj histórie ceny XUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie