Obrázok DATA
DATAData Network
€0.1071
-0.60%
1D

Data Network (DATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1145€0.1151€0.1065€0.1080€13.89M€39.06M
Nov 1, 2026Nov 2, 2026€0.1171€0.1177€0.1125€0.1145€8.64M€40.91M
Oct 31, 2026Nov 1, 2026€0.1208€0.1217€0.1156€0.1171€10.64M€41.84M
Oct 30, 2026Oct 31, 2026€0.1172€0.1203€0.1137€0.1203€19.21M€41.62M
Oct 29, 2026Oct 30, 2026€0.1288€0.1352€0.1167€0.1172€20.46M€44.15M
Oct 28, 2026Oct 29, 2026€0.1257€0.1320€0.1234€0.1291€10.92M€44.91M
Oct 27, 2026Oct 28, 2026€0.1276€0.1285€0.1225€0.1259€17.03M€44.45M
Oct 26, 2026Oct 27, 2026€0.1328€0.1330€0.1236€0.1273€17.78M€45.27M
Oct 25, 2026Oct 26, 2026€0.1396€0.1428€0.1276€0.1344€25.66M€47.34M
Oct 24, 2026Oct 25, 2026€0.1352€0.1431€0.1328€0.1396€37.63M€49.08M
Oct 23, 2026Oct 24, 2026€0.1323€0.1433€0.1271€0.1352€24.51M€47.38M
Oct 22, 2026Oct 23, 2026€0.1409€0.1466€0.1284€0.1320€28.01M€47.71M
Oct 21, 2026Oct 22, 2026€0.1369€0.1447€0.1330€0.1409€29.71M€49.09M
Oct 20, 2026Oct 21, 2026€0.1360€0.1391€0.1260€0.1366€21.12M€46.76M
Oct 19, 2026Oct 20, 2026€0.1468€0.1471€0.1358€0.1366€11.99M€49.74M
Oct 18, 2026Oct 19, 2026€0.1561€0.1566€0.1424€0.1470€11.24M€52.75M
Oct 17, 2026Oct 18, 2026€0.1638€0.1666€0.1543€0.1561€16.87M€56.42M
Oct 16, 2026Oct 17, 2026€0.1695€0.1740€0.1613€0.1633€14.59M€59.06M
Oct 15, 2026Oct 16, 2026€0.1769€0.1809€0.1616€0.1697€23.11M€59.85M
Oct 14, 2026Oct 15, 2026€0.1891€0.1891€0.1748€0.1769€22.54M€63.98M
Oct 13, 2026Oct 14, 2026€0.1900€0.1999€0.1807€0.1895€41.25M€65.86M
Oct 12, 2026Oct 13, 2026€0.1781€0.1990€0.1760€0.1904€34.18M€66.41M
Oct 11, 2026Oct 12, 2026€0.1775€0.1793€0.1731€0.1781€10.81M€62.50M
Oct 10, 2026Oct 11, 2026€0.1745€0.1788€0.1730€0.1775€12.49M€62.46M
Oct 9, 2026Oct 10, 2026€0.1756€0.1759€0.1723€0.1749€12.87M€62.00M
Oct 8, 2026Oct 9, 2026€0.1812€0.1812€0.1722€0.1759€13.15M€62.86M
Oct 7, 2026Oct 8, 2026€0.1829€0.1873€0.1753€0.1818€24.47M€63.93M
Oct 6, 2026Oct 7, 2026€0.1904€0.1923€0.1816€0.1819€18.03M€65.81M
Oct 5, 2026Oct 6, 2026€0.1899€0.1930€0.1856€0.1892€13.18M€66.90M
Oct 4, 2026Oct 5, 2026€0.1920€0.1920€0.1876€0.1903€13.52M€67.31M
Oct 3, 2026Oct 4, 2026€0.1899€0.1988€0.1860€0.1911€32.85M€67.82M

Získajte úplný prehľad o histórii ceny Data Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Data Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Data Network, ako aj historický objem obchodovania DATA a trhovú kapitalizáciu.

Sledujte celú históriu Data Network, od počiatočnej ceny Data Network až po najnovšie cenové údaje DATA. Náš nástroj histórie ceny DATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie