Obrázok SRX
SRXStorX
€0.04915
-0.17%
1D

StorX (SRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.04915€0.04923€0.04899€0.04911€664,679€40.99M
Oct 8, 2026Oct 9, 2026€0.04920€0.04921€0.04910€0.04915€668,029€41.00M
Oct 7, 2026Oct 8, 2026€0.04949€0.04955€0.04908€0.04920€666,038€41.05M
Oct 6, 2026Oct 7, 2026€0.04944€0.04954€0.04938€0.04948€664,626€41.27M
Oct 5, 2026Oct 6, 2026€0.04945€0.04955€0.04940€0.04947€655,404€41.26M
Oct 4, 2026Oct 5, 2026€0.04945€0.04956€0.04942€0.04944€662,298€41.27M
Oct 3, 2026Oct 4, 2026€0.04951€0.04961€0.04941€0.04945€661,865€41.27M
Oct 2, 2026Oct 3, 2026€0.04908€0.04990€0.04844€0.04951€661,521€41.03M
Oct 1, 2026Oct 2, 2026€0.04725€0.04911€0.04712€0.04908€644,393€40.41M
Sep 30, 2026Oct 1, 2026€0.04604€0.04730€0.04575€0.04725€635,379€38.93M
Sep 29, 2026Sep 30, 2026€0.04668€0.04682€0.04593€0.04608€632,252€38.57M
Sep 28, 2026Sep 29, 2026€0.04683€0.04724€0.04640€0.04668€630,490€39.05M
Sep 27, 2026Sep 28, 2026€0.04722€0.04729€0.04680€0.04693€631,577€39.23M
Sep 26, 2026Sep 27, 2026€0.04746€0.04755€0.04709€0.04721€635,484€39.58M
Sep 25, 2026Sep 26, 2026€0.04918€0.04927€0.04747€0.04752€658,943€40.23M
Sep 24, 2026Sep 25, 2026€0.04952€0.04960€0.04919€0.04921€660,282€41.18M
Sep 23, 2026Sep 24, 2026€0.04951€0.04962€0.04940€0.04953€668,888€41.31M
Sep 22, 2026Sep 23, 2026€0.04922€0.04975€0.04922€0.04957€668,728€41.31M
Sep 21, 2026Sep 22, 2026€0.04927€0.04934€0.04913€0.04923€665,448€41.08M
Sep 20, 2026Sep 21, 2026€0.04927€0.04930€0.04919€0.04927€658,799€41.07M
Sep 19, 2026Sep 20, 2026€0.04923€0.04937€0.04919€0.04927€650,182€41.07M
Sep 18, 2026Sep 19, 2026€0.04952€0.04955€0.04917€0.04923€638,692€41.13M
Sep 17, 2026Sep 18, 2026€0.04921€0.04955€0.04920€0.04948€648,890€41.27M
Sep 16, 2026Sep 17, 2026€0.04921€0.04932€0.04915€0.04923€642,487€41.06M
Sep 15, 2026Sep 16, 2026€0.04920€0.04932€0.04916€0.04921€634,912€41.06M
Sep 14, 2026Sep 15, 2026€0.04949€0.04961€0.04923€0.04923€650,966€41.32M
Sep 13, 2026Sep 14, 2026€0.04952€0.04959€0.04949€0.04949€657,519€41.32M
Sep 12, 2026Sep 13, 2026€0.04959€0.04960€0.04949€0.04954€657,196€41.32M
Sep 11, 2026Sep 12, 2026€0.04951€0.04971€0.04943€0.04953€651,369€41.31M
Sep 10, 2026Sep 11, 2026€0.05020€0.05020€0.04947€0.04951€672,316€41.44M

Získajte úplný prehľad o histórii ceny StorX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StorX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StorX, ako aj historický objem obchodovania SRX a trhovú kapitalizáciu.

Sledujte celú históriu StorX, od počiatočnej ceny StorX až po najnovšie cenové údaje SRX. Náš nástroj histórie ceny SRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie