Obrázok SRX
SRXStorX
€0.04776
-0.09%
1D

StorX (SRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04777€0.04789€0.04773€0.04777€616,439€39.87M
Sep 14, 2026Sep 15, 2026€0.04805€0.04817€0.04780€0.04780€632,026€40.11M
Sep 13, 2026Sep 14, 2026€0.04808€0.04815€0.04805€0.04805€638,388€40.12M
Sep 12, 2026Sep 13, 2026€0.04814€0.04815€0.04805€0.04810€638,075€40.12M
Sep 11, 2026Sep 12, 2026€0.04807€0.04827€0.04799€0.04809€632,417€40.11M
Sep 10, 2026Sep 11, 2026€0.04874€0.04874€0.04803€0.04807€652,755€40.24M
Sep 9, 2026Sep 10, 2026€0.04868€0.04877€0.04862€0.04863€648,731€40.60M
Sep 8, 2026Sep 9, 2026€0.04865€0.04882€0.04859€0.04868€653,879€40.60M
Sep 7, 2026Sep 8, 2026€0.04867€0.04875€0.04862€0.04870€671,061€40.60M
Sep 6, 2026Sep 7, 2026€0.04865€0.04874€0.04863€0.04867€665,431€40.60M
Sep 5, 2026Sep 6, 2026€0.04870€0.04875€0.04864€0.04865€644,661€40.61M
Sep 4, 2026Sep 5, 2026€0.04868€0.04874€0.04859€0.04868€665,730€40.60M
Sep 3, 2026Sep 4, 2026€0.04892€0.04901€0.04860€0.04870€670,371€40.63M
Sep 2, 2026Sep 3, 2026€0.04865€0.04901€0.04861€0.04899€668,896€40.67M
Sep 1, 2026Sep 2, 2026€0.04897€0.04902€0.04863€0.04865€666,248€40.76M
Aug 31, 2026Sep 1, 2026€0.04901€0.04903€0.04893€0.04897€664,606€40.84M
Aug 30, 2026Aug 31, 2026€0.04897€0.04902€0.04894€0.04901€665,125€40.85M
Aug 29, 2026Aug 30, 2026€0.04900€0.04903€0.04895€0.04900€668,178€40.86M
Aug 28, 2026Aug 29, 2026€0.04898€0.04903€0.04894€0.04900€669,309€40.85M
Aug 27, 2026Aug 28, 2026€0.04927€0.04933€0.04895€0.04898€654,406€40.98M
Aug 26, 2026Aug 27, 2026€0.04956€0.04969€0.04918€0.04926€472,007€41.17M
Aug 25, 2026Aug 26, 2026€0.04578€0.04976€0.04575€0.04955€708,919€40.03M
Aug 24, 2026Aug 25, 2026€0.04456€0.04594€0.04450€0.04578€1.13M€37.65M
Aug 23, 2026Aug 24, 2026€0.04458€0.04463€0.04446€0.04456€1.14M€37.16M
Aug 22, 2026Aug 23, 2026€0.04450€0.04463€0.04445€0.04458€1.16M€37.16M
Aug 21, 2026Aug 22, 2026€0.04460€0.04460€0.04445€0.04459€1.13M€37.14M
Aug 20, 2026Aug 21, 2026€0.04458€0.04488€0.04446€0.04449€1.12M€37.18M
Aug 19, 2026Aug 20, 2026€0.04458€0.04462€0.04445€0.04458€1.42M€37.15M
Aug 18, 2026Aug 19, 2026€0.04449€0.04484€0.04443€0.04457€1.54M€37.14M
Aug 17, 2026Aug 18, 2026€0.04445€0.04462€0.04443€0.04449€1.51M€37.13M
Aug 16, 2026Aug 17, 2026€0.04443€0.04460€0.04443€0.04456€1.49M€37.12M

Získajte úplný prehľad o histórii ceny StorX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StorX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StorX, ako aj historický objem obchodovania SRX a trhovú kapitalizáciu.

Sledujte celú históriu StorX, od počiatočnej ceny StorX až po najnovšie cenové údaje SRX. Náš nástroj histórie ceny SRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie