Obrázok SRX
SRXStorX
€0.04877
0.06%
1D

StorX (SRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.04878€0.04887€0.04861€0.04874€644,686€40.69M
Oct 28, 2026Oct 29, 2026€0.04878€0.04884€0.04874€0.04880€652,080€40.69M
Oct 27, 2026Oct 28, 2026€0.04876€0.04888€0.04873€0.04879€641,609€40.69M
Oct 26, 2026Oct 27, 2026€0.04880€0.04886€0.04867€0.04881€640,054€40.68M
Oct 25, 2026Oct 26, 2026€0.04875€0.04888€0.04864€0.04880€652,975€40.69M
Oct 24, 2026Oct 25, 2026€0.04881€0.04885€0.04872€0.04874€645,073€40.69M
Oct 23, 2026Oct 24, 2026€0.04880€0.04889€0.04872€0.04881€649,295€40.69M
Oct 22, 2026Oct 23, 2026€0.04766€0.04885€0.04762€0.04884€634,963€40.28M
Oct 21, 2026Oct 22, 2026€0.04804€0.04806€0.04758€0.04766€646,237€39.84M
Oct 20, 2026Oct 21, 2026€0.04799€0.04808€0.04796€0.04804€632,920€40.04M
Oct 19, 2026Oct 20, 2026€0.04802€0.04806€0.04798€0.04799€610,779€40.04M
Oct 18, 2026Oct 19, 2026€0.04805€0.04807€0.04795€0.04802€650,223€40.04M
Oct 17, 2026Oct 18, 2026€0.04855€0.04858€0.04798€0.04804€647,073€40.27M
Oct 16, 2026Oct 17, 2026€0.04861€0.04864€0.04855€0.04858€653,839€40.53M
Oct 15, 2026Oct 16, 2026€0.04888€0.04894€0.04853€0.04861€652,364€40.56M
Oct 14, 2026Oct 15, 2026€0.04893€0.04896€0.04882€0.04888€656,297€40.78M
Oct 13, 2026Oct 14, 2026€0.04894€0.04896€0.04884€0.04893€654,391€40.78M
Oct 12, 2026Oct 13, 2026€0.04917€0.04937€0.04884€0.04886€632,407€40.90M
Oct 11, 2026Oct 12, 2026€0.04923€0.04952€0.04915€0.04918€652,295€41.06M
Oct 10, 2026Oct 11, 2026€0.04918€0.04932€0.04906€0.04920€659,398€41.03M
Oct 9, 2026Oct 10, 2026€0.04922€0.04930€0.04906€0.04918€665,595€41.04M
Oct 8, 2026Oct 9, 2026€0.04927€0.04928€0.04917€0.04922€668,950€41.05M
Oct 7, 2026Oct 8, 2026€0.04956€0.04961€0.04915€0.04927€666,956€41.11M
Oct 6, 2026Oct 7, 2026€0.04951€0.04961€0.04945€0.04955€665,542€41.32M
Oct 5, 2026Oct 6, 2026€0.04952€0.04962€0.04947€0.04954€656,307€41.32M
Oct 4, 2026Oct 5, 2026€0.04952€0.04962€0.04948€0.04951€663,210€41.32M
Oct 3, 2026Oct 4, 2026€0.04958€0.04968€0.04948€0.04952€662,777€41.32M
Oct 2, 2026Oct 3, 2026€0.04915€0.04997€0.04850€0.04958€662,432€41.08M
Oct 1, 2026Oct 2, 2026€0.04732€0.04918€0.04719€0.04915€645,281€40.46M
Sep 30, 2026Oct 1, 2026€0.04611€0.04737€0.04581€0.04732€636,254€38.98M

Získajte úplný prehľad o histórii ceny StorX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StorX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StorX, ako aj historický objem obchodovania SRX a trhovú kapitalizáciu.

Sledujte celú históriu StorX, od počiatočnej ceny StorX až po najnovšie cenové údaje SRX. Náš nástroj histórie ceny SRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie