Obrázok STMX
STMXStormX
€0.0₅3305
0.13%
1D

StormX (STMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 24, 2026Oct 25, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 23, 2026Oct 24, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 22, 2026Oct 23, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 21, 2026Oct 22, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 20, 2026Oct 21, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 19, 2026Oct 20, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 18, 2026Oct 19, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 17, 2026Oct 18, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 16, 2026Oct 17, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 15, 2026Oct 16, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 14, 2026Oct 15, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 13, 2026Oct 14, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 12, 2026Oct 13, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.00€40,826
Oct 7, 2026Oct 8, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 6, 2026Oct 7, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 5, 2026Oct 6, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 4, 2026Oct 5, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 3, 2026Oct 4, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 2, 2026Oct 3, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Oct 1, 2026Oct 2, 2026€0.0₅3305€0.0₅3305€0.0₅3305€0.0₅3305€0.1709€40,826
Sep 30, 2026Oct 1, 2026€0.0₅3273€0.0₅3327€0.0₅3254€0.0₅3305€0.1733€40,554
Sep 29, 2026Sep 30, 2026€0.0₅3388€0.0₅3388€0.0₅3253€0.0₅3274€0.1765€41,398
Sep 28, 2026Sep 29, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1776€41,844
Sep 27, 2026Sep 28, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1776€41,844
Sep 26, 2026Sep 27, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€0.1776€41,844

Získajte úplný prehľad o histórii ceny StormX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StormX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StormX, ako aj historický objem obchodovania STMX a trhovú kapitalizáciu.

Sledujte celú históriu StormX, od počiatočnej ceny StormX až po najnovšie cenové údaje STMX. Náš nástroj histórie ceny STMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie