Obrázok STORM
STORMStorm Trade
€0.002316
0.94%
1D

Storm Trade (STORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002331€0.002336€0.002294€0.002295€250,595€0.00
Oct 25, 2026Oct 26, 2026€0.002333€0.002342€0.002307€0.002336€254,254€0.00
Oct 24, 2026Oct 25, 2026€0.002322€0.002351€0.002312€0.002333€253,743€0.00
Oct 23, 2026Oct 24, 2026€0.002392€0.002405€0.002260€0.002322€240,923€0.00
Oct 22, 2026Oct 23, 2026€0.002438€0.002444€0.002390€0.002396€250,848€0.00
Oct 21, 2026Oct 22, 2026€0.002426€0.002451€0.002424€0.002438€247,457€0.00
Oct 20, 2026Oct 21, 2026€0.002482€0.002498€0.002414€0.002426€255,651€0.00
Oct 19, 2026Oct 20, 2026€0.002486€0.002506€0.002460€0.002482€255,048€0.00
Oct 18, 2026Oct 19, 2026€0.002510€0.002515€0.002471€0.002486€260,760€0.00
Oct 17, 2026Oct 18, 2026€0.002548€0.002553€0.002505€0.002513€263,848€0.00
Oct 16, 2026Oct 17, 2026€0.002610€0.002618€0.002543€0.002552€266,328€0.00
Oct 15, 2026Oct 16, 2026€0.002644€0.002644€0.002585€0.002610€258,648€0.00
Oct 14, 2026Oct 15, 2026€0.002733€0.002736€0.002639€0.002644€237,673€0.00
Oct 13, 2026Oct 14, 2026€0.002811€0.002839€0.002731€0.002733€222,213€0.00
Oct 12, 2026Oct 13, 2026€0.002979€0.002985€0.002805€0.002811€212,905€0.00
Oct 11, 2026Oct 12, 2026€0.003090€0.003104€0.002979€0.002979€232,099€0.00
Oct 10, 2026Oct 11, 2026€0.003097€0.003119€0.003086€0.003086€288,913€0.00
Oct 9, 2026Oct 10, 2026€0.003055€0.003163€0.003055€0.003093€260,275€0.00
Oct 8, 2026Oct 9, 2026€0.003315€0.003317€0.003006€0.003061€272,641€0.00
Oct 7, 2026Oct 8, 2026€0.003330€0.003398€0.003293€0.003312€292,310€0.00
Oct 6, 2026Oct 7, 2026€0.003280€0.003350€0.003265€0.003329€293,488€0.00
Oct 5, 2026Oct 6, 2026€0.003229€0.003300€0.003195€0.003279€277,264€0.00
Oct 4, 2026Oct 5, 2026€0.003250€0.003260€0.003223€0.003229€278,105€0.00
Oct 3, 2026Oct 4, 2026€0.003286€0.003289€0.003243€0.003250€284,307€0.00
Oct 2, 2026Oct 3, 2026€0.003366€0.003373€0.003273€0.003286€288,504€0.00
Oct 1, 2026Oct 2, 2026€0.003352€0.003378€0.003307€0.003366€286,627€0.00
Sep 30, 2026Oct 1, 2026€0.003410€0.003437€0.003344€0.003352€280,239€0.00
Sep 29, 2026Sep 30, 2026€0.003531€0.003538€0.003413€0.003413€278,546€0.00
Sep 28, 2026Sep 29, 2026€0.003549€0.003623€0.003489€0.003530€285,325€0.00
Sep 27, 2026Sep 28, 2026€0.003424€0.003558€0.003354€0.003553€286,761€0.00

Získajte úplný prehľad o histórii ceny Storm Trade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Storm Trade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Storm Trade, ako aj historický objem obchodovania STORM a trhovú kapitalizáciu.

Sledujte celú históriu Storm Trade, od počiatočnej ceny Storm Trade až po najnovšie cenové údaje STORM. Náš nástroj histórie ceny STORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie