Obrázok STORJ
STORJStorj
€0.02807
-2.15%
1D

Storj (STORJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02869€0.02931€0.02834€0.02845€5.10M€12.15M
Sep 18, 2026Sep 19, 2026€0.02776€0.02916€0.02737€0.02869€7.19M€11.97M
Sep 17, 2026Sep 18, 2026€0.02729€0.02979€0.02694€0.02776€6.72M€11.66M
Sep 16, 2026Sep 17, 2026€0.02743€0.02897€0.02623€0.02734€9.87M€11.52M
Sep 15, 2026Sep 16, 2026€0.02809€0.03292€0.02697€0.02768€22.44M€12.22M
Sep 14, 2026Sep 15, 2026€0.03199€0.03199€0.02399€0.02815€26.16M€11.20M
Sep 13, 2026Sep 14, 2026€0.03638€0.03896€0.03105€0.03152€30.54M€14.57M
Sep 12, 2026Sep 13, 2026€0.05611€0.06264€0.03353€0.03630€72.43M€21.00M
Sep 11, 2026Sep 12, 2026€0.02423€0.05990€0.02420€0.05477€30.52M€15.78M
Sep 10, 2026Sep 11, 2026€0.02611€0.02615€0.02420€0.02423€2.84M€10.74M
Sep 9, 2026Sep 10, 2026€0.02703€0.02760€0.02599€0.02611€3.28M€11.30M
Sep 8, 2026Sep 9, 2026€0.02626€0.02716€0.02618€0.02698€3.77M€11.23M
Sep 7, 2026Sep 8, 2026€0.02645€0.02852€0.02585€0.02626€2.79M€11.21M
Sep 6, 2026Sep 7, 2026€0.02663€0.02693€0.02619€0.02651€2.33M€11.24M
Sep 5, 2026Sep 6, 2026€0.02635€0.02677€0.02612€0.02663€2.51M€11.23M
Sep 4, 2026Sep 5, 2026€0.02683€0.02702€0.02625€0.02634€3.48M€11.28M
Sep 3, 2026Sep 4, 2026€0.02543€0.03161€0.02455€0.02683€8.62M€11.19M
Sep 2, 2026Sep 3, 2026€0.02778€0.02878€0.02593€0.02593€9.24M€11.67M
Sep 1, 2026Sep 2, 2026€0.02944€0.02944€0.02766€0.02776€7.95M€12.06M
Aug 31, 2026Sep 1, 2026€0.03019€0.03029€0.02883€0.02908€8.89M€12.49M
Aug 30, 2026Aug 31, 2026€0.03255€0.03255€0.03075€0.03075€8.44M€13.38M
Aug 29, 2026Aug 30, 2026€0.03251€0.03284€0.03173€0.03239€8.81M€13.75M
Aug 28, 2026Aug 29, 2026€0.03495€0.03495€0.03247€0.03258€9.38M€14.44M
Aug 27, 2026Aug 28, 2026€0.03505€0.03657€0.03445€0.03509€20.58M€14.90M
Aug 26, 2026Aug 27, 2026€0.03974€0.04000€0.03409€0.03505€49.72M€15.15M
Aug 25, 2026Aug 26, 2026€0.04977€0.05023€0.03943€0.03966€150.62M€18.16M
Aug 24, 2026Aug 25, 2026€0.03931€0.05501€0.03650€0.04718€91.67M€17.19M
Aug 23, 2026Aug 24, 2026€0.03564€0.04040€0.03392€0.03876€13.94M€15.08M
Aug 22, 2026Aug 23, 2026€0.03689€0.03788€0.03506€0.03548€15.67M€15.41M
Aug 21, 2026Aug 22, 2026€0.03544€0.03712€0.03490€0.03689€16.13M€15.25M
Aug 20, 2026Aug 21, 2026€0.03642€0.03697€0.03303€0.03547€16.98M€15.20M

Získajte úplný prehľad o histórii ceny Storj na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Storj – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Storj, ako aj historický objem obchodovania STORJ a trhovú kapitalizáciu.

Sledujte celú históriu Storj, od počiatočnej ceny Storj až po najnovšie cenové údaje STORJ. Náš nástroj histórie ceny STORJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie