Obrázok STORJ
STORJStorj
€0.02351
1.94%
1D

Storj (STORJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02414€0.02577€0.02279€0.02407€2.73M€10.08M
Oct 13, 2026Oct 14, 2026€0.02447€0.02508€0.02369€0.02414€2.58M€10.36M
Oct 12, 2026Oct 13, 2026€0.02627€0.02627€0.02447€0.02447€2.52M€10.88M
Oct 11, 2026Oct 12, 2026€0.02589€0.02635€0.02580€0.02635€2.31M€11.04M
Oct 10, 2026Oct 11, 2026€0.02608€0.02621€0.02579€0.02589€2.76M€11.05M
Oct 9, 2026Oct 10, 2026€0.02549€0.02663€0.02543€0.02608€2.72M€11.00M
Oct 8, 2026Oct 9, 2026€0.02624€0.02630€0.02465€0.02549€2.78M€10.91M
Oct 7, 2026Oct 8, 2026€0.02700€0.02759€0.02552€0.02612€4.37M€11.15M
Oct 6, 2026Oct 7, 2026€0.02649€0.02838€0.02604€0.02700€2.36M€11.25M
Oct 5, 2026Oct 6, 2026€0.02691€0.02694€0.02642€0.02650€2.17M€11.33M
Oct 4, 2026Oct 5, 2026€0.02697€0.02714€0.02677€0.02691€1.96M€11.46M
Oct 3, 2026Oct 4, 2026€0.02708€0.02729€0.02662€0.02697€2.46M€11.45M
Oct 2, 2026Oct 3, 2026€0.02740€0.02759€0.02671€0.02708€2.45M€11.61M
Oct 1, 2026Oct 2, 2026€0.02754€0.02765€0.02724€0.02740€3.24M€11.65M
Sep 30, 2026Oct 1, 2026€0.02732€0.02890€0.02704€0.02761€3.34M€11.64M
Sep 29, 2026Sep 30, 2026€0.02714€0.02771€0.02665€0.02732€2.98M€11.59M
Sep 28, 2026Sep 29, 2026€0.02824€0.02825€0.02695€0.02714€3.03M€11.70M
Sep 27, 2026Sep 28, 2026€0.02858€0.02872€0.02824€0.02824€2.89M€12.10M
Sep 26, 2026Sep 27, 2026€0.02858€0.02881€0.02840€0.02856€2.76M€12.15M
Sep 25, 2026Sep 26, 2026€0.02871€0.02889€0.02811€0.02856€3.10M€12.12M
Sep 24, 2026Sep 25, 2026€0.02806€0.02874€0.02742€0.02866€4.01M€11.99M
Sep 23, 2026Sep 24, 2026€0.02935€0.02963€0.02777€0.02806€4.71M€12.24M
Sep 22, 2026Sep 23, 2026€0.02890€0.02975€0.02863€0.02935€3.82M€12.32M
Sep 21, 2026Sep 22, 2026€0.02866€0.02940€0.02857€0.02891€3.55M€12.31M
Sep 20, 2026Sep 21, 2026€0.02917€0.02950€0.02821€0.02866€4.60M€12.24M
Sep 19, 2026Sep 20, 2026€0.02939€0.03003€0.02904€0.02914€5.23M€12.45M
Sep 18, 2026Sep 19, 2026€0.02844€0.02987€0.02803€0.02939€7.36M€12.26M
Sep 17, 2026Sep 18, 2026€0.02795€0.03051€0.02760€0.02844€6.79M€11.92M
Sep 16, 2026Sep 17, 2026€0.02810€0.02967€0.02687€0.02801€10.11M€11.80M
Sep 15, 2026Sep 16, 2026€0.02878€0.03372€0.02762€0.02835€22.99M€12.52M

Získajte úplný prehľad o histórii ceny Storj na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Storj – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Storj, ako aj historický objem obchodovania STORJ a trhovú kapitalizáciu.

Sledujte celú históriu Storj, od počiatočnej ceny Storj až po najnovšie cenové údaje STORJ. Náš nástroj histórie ceny STORJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie