Obrázok STORJ
STORJStorj
€0.01487
-6.72%
1D

Storj (STORJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01584€0.01639€0.01413€0.01428€2.26M€6.46M
Nov 13, 2026Nov 14, 2026€0.01607€0.01656€0.01543€0.01584€2.06M€6.79M
Nov 12, 2026Nov 13, 2026€0.01638€0.01646€0.01589€0.01606€1.93M€6.89M
Nov 11, 2026Nov 12, 2026€0.01660€0.01689€0.01623€0.01634€2.23M€7.05M
Nov 10, 2026Nov 11, 2026€0.01639€0.01706€0.01634€0.01660€2.09M€7.01M
Nov 9, 2026Nov 10, 2026€0.01651€0.01685€0.01627€0.01641€2.01M€7.05M
Nov 8, 2026Nov 9, 2026€0.01748€0.01752€0.01622€0.01659€2.24M€7.26M
Nov 7, 2026Nov 8, 2026€0.01732€0.01834€0.01710€0.01748€2.39M€7.40M
Nov 6, 2026Nov 7, 2026€0.01697€0.01769€0.01693€0.01732€2.19M€7.36M
Nov 5, 2026Nov 6, 2026€0.01836€0.01845€0.01684€0.01697€2.22M€7.58M
Nov 4, 2026Nov 5, 2026€0.01832€0.01853€0.01788€0.01836€2.41M€7.76M
Nov 3, 2026Nov 4, 2026€0.01869€0.01875€0.01791€0.01832€3.91M€7.78M
Nov 2, 2026Nov 3, 2026€0.01860€0.02040€0.01844€0.01860€4.92M€8.02M
Nov 1, 2026Nov 2, 2026€0.01810€0.01969€0.01809€0.01859€2.44M€7.81M
Oct 31, 2026Nov 1, 2026€0.01846€0.01862€0.01803€0.01810€2.10M€7.79M
Oct 30, 2026Oct 31, 2026€0.01840€0.01858€0.01786€0.01847€2.29M€7.77M
Oct 29, 2026Oct 30, 2026€0.01968€0.01968€0.01832€0.01837€2.30M€8.15M
Oct 28, 2026Oct 29, 2026€0.01983€0.02023€0.01935€0.01970€2.20M€8.46M
Oct 27, 2026Oct 28, 2026€0.01938€0.02063€0.01917€0.01983€2.35M€8.32M
Oct 26, 2026Oct 27, 2026€0.01929€0.01986€0.01879€0.01938€2.31M€8.21M
Oct 25, 2026Oct 26, 2026€0.02092€0.02107€0.01925€0.01925€2.15M€8.63M
Oct 24, 2026Oct 25, 2026€0.02081€0.02102€0.02031€0.02077€2.34M€8.80M
Oct 23, 2026Oct 24, 2026€0.02074€0.02162€0.02067€0.02081€2.80M€8.93M
Oct 22, 2026Oct 23, 2026€0.02200€0.02256€0.02046€0.02074€2.52M€9.08M
Oct 21, 2026Oct 22, 2026€0.02184€0.02268€0.02148€0.02200€2.30M€9.31M
Oct 20, 2026Oct 21, 2026€0.02197€0.02207€0.02117€0.02185€2.34M€9.24M
Oct 19, 2026Oct 20, 2026€0.02260€0.02271€0.02175€0.02197€2.81M€9.41M
Oct 18, 2026Oct 19, 2026€0.02310€0.02367€0.02146€0.02260€2.96M€9.62M
Oct 17, 2026Oct 18, 2026€0.02398€0.02437€0.02266€0.02307€3.56M€9.98M
Oct 16, 2026Oct 17, 2026€0.02367€0.02531€0.02356€0.02395€3.39M€10.17M
Oct 15, 2026Oct 16, 2026€0.02435€0.02507€0.02258€0.02367€5.22M€10.09M

Získajte úplný prehľad o histórii ceny Storj na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Storj – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Storj, ako aj historický objem obchodovania STORJ a trhovú kapitalizáciu.

Sledujte celú históriu Storj, od počiatočnej ceny Storj až po najnovšie cenové údaje STORJ. Náš nástroj histórie ceny STORJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie