Obrázok STOP
STOPLETSTOP
€0.001550
0.09%
1D

LETSTOP (STOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001546€0.001550€0.001539€0.001549€15,997€0.00
Oct 29, 2026Oct 30, 2026€0.001597€0.001603€0.001536€0.001546€15,909€0.00
Oct 28, 2026Oct 29, 2026€0.001599€0.001604€0.001596€0.001597€16,698€0.00
Oct 27, 2026Oct 28, 2026€0.001528€0.001603€0.001470€0.001597€17,951€0.00
Oct 26, 2026Oct 27, 2026€0.001449€0.001532€0.001436€0.001528€17,501€0.00
Oct 25, 2026Oct 26, 2026€0.001386€0.001452€0.001346€0.001449€18,009€0.00
Oct 24, 2026Oct 25, 2026€0.001313€0.001443€0.001311€0.001386€16,826€0.00
Oct 23, 2026Oct 24, 2026€0.001223€0.001326€0.001213€0.001315€16,497€0.00
Oct 22, 2026Oct 23, 2026€0.001208€0.001229€0.001070€0.001229€16,528€0.00
Oct 21, 2026Oct 22, 2026€0.001225€0.001225€0.0009000€0.001204€15,651€0.00
Oct 20, 2026Oct 21, 2026€0.001230€0.001230€0.001221€0.001226€15,215€0.00
Oct 19, 2026Oct 20, 2026€0.001249€0.001256€0.001221€0.001224€14,802€0.00
Oct 18, 2026Oct 19, 2026€0.001328€0.001344€0.001106€0.001252€21,185€0.00
Oct 17, 2026Oct 18, 2026€0.001723€0.002938€0.001321€0.001335€51,649€0.00
Oct 16, 2026Oct 17, 2026€0.001545€0.001723€0.001345€0.001718€22,016€0.00
Oct 15, 2026Oct 16, 2026€0.001393€0.001889€0.001378€0.001550€19,853€0.00
Oct 14, 2026Oct 15, 2026€0.001428€0.001442€0.001390€0.001394€15,939€0.00
Oct 13, 2026Oct 14, 2026€0.001419€0.001443€0.001409€0.001412€16,029€0.00
Oct 12, 2026Oct 13, 2026€0.001382€0.001443€0.001289€0.001424€18,291€0.00
Oct 11, 2026Oct 12, 2026€0.001419€0.001443€0.001281€0.001384€17,473€0.00
Oct 10, 2026Oct 11, 2026€0.001424€0.001426€0.001418€0.001424€15,647€0.00
Oct 9, 2026Oct 10, 2026€0.001521€0.001523€0.001418€0.001419€14,999€0.00
Oct 8, 2026Oct 9, 2026€0.001580€0.001586€0.001516€0.001521€16,098€0.00
Oct 7, 2026Oct 8, 2026€0.001587€0.001587€0.001578€0.001585€16,392€0.00
Oct 6, 2026Oct 7, 2026€0.001583€0.001587€0.001580€0.001583€16,138€0.00
Oct 5, 2026Oct 6, 2026€0.001585€0.001587€0.001579€0.001581€15,914€0.00
Oct 4, 2026Oct 5, 2026€0.001673€0.001685€0.001580€0.001586€16,927€0.00
Oct 3, 2026Oct 4, 2026€0.001664€0.001685€0.001632€0.001670€16,459€0.00
Oct 2, 2026Oct 3, 2026€0.001672€0.001676€0.001660€0.001672€16,027€0.00
Oct 1, 2026Oct 2, 2026€0.001669€0.001676€0.001659€0.001672€16,181€0.00
Sep 30, 2026Oct 1, 2026€0.001678€0.001685€0.001659€0.001663€16,181€0.00

Získajte úplný prehľad o histórii ceny LETSTOP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LETSTOP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LETSTOP, ako aj historický objem obchodovania STOP a trhovú kapitalizáciu.

Sledujte celú históriu LETSTOP, od počiatočnej ceny LETSTOP až po najnovšie cenové údaje STOP. Náš nástroj histórie ceny STOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie