Obrázok JAILSTOOL
JAILSTOOLStool Prisondente
€0.0009872
-2.78%
1D

Stool Prisondente (JAILSTOOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.001010€0.001020€0.0009867€0.001004€1,967.07€0.00
Oct 22, 2026Oct 23, 2026€0.001019€0.001028€0.001006€0.001010€1,608.41€0.00
Oct 21, 2026Oct 22, 2026€0.001031€0.001066€0.001013€0.001019€416.57€0.00
Oct 20, 2026Oct 21, 2026€0.001019€0.001033€0.001015€0.001029€1,154.48€0.00
Oct 19, 2026Oct 20, 2026€0.001008€0.001033€0.0009993€0.001020€3,458.88€0.00
Oct 18, 2026Oct 19, 2026€0.001025€0.001026€0.0009875€0.001008€1,026.29€0.00
Oct 17, 2026Oct 18, 2026€0.001002€0.001025€0.0009908€0.001025€1,431.73€0.00
Oct 16, 2026Oct 17, 2026€0.001022€0.001048€0.0009746€0.001001€2,536.08€0.00
Oct 15, 2026Oct 16, 2026€0.001003€0.001036€0.0009808€0.001022€2,405.73€0.00
Oct 14, 2026Oct 15, 2026€0.001022€0.001045€0.0009968€0.001002€1,290.68€0.00
Oct 13, 2026Oct 14, 2026€0.001021€0.001057€0.0009948€0.001022€5,853.98€0.00
Oct 12, 2026Oct 13, 2026€0.001066€0.001083€0.001021€0.001021€1,185.46€0.00
Oct 11, 2026Oct 12, 2026€0.001055€0.001075€0.001038€0.001066€1,898.81€0.00
Oct 10, 2026Oct 11, 2026€0.001062€0.001065€0.001037€0.001055€1,661.56€0.00
Oct 9, 2026Oct 10, 2026€0.001067€0.001077€0.001045€0.001062€1,823.89€0.00
Oct 8, 2026Oct 9, 2026€0.001130€0.001136€0.001027€0.001065€2,439.21€0.00
Oct 7, 2026Oct 8, 2026€0.001206€0.001215€0.001107€0.001130€7,023.28€0.00
Oct 6, 2026Oct 7, 2026€0.001225€0.001231€0.001190€0.001206€3,517.41€0.00
Oct 5, 2026Oct 6, 2026€0.001222€0.001248€0.001177€0.001223€778.18€0.00
Oct 4, 2026Oct 5, 2026€0.001198€0.001224€0.001186€0.001221€327.61€0.00
Oct 3, 2026Oct 4, 2026€0.001190€0.001220€0.001183€0.001198€2,656.11€0.00
Oct 2, 2026Oct 3, 2026€0.001189€0.001232€0.001163€0.001190€3,300.22€0.00
Oct 1, 2026Oct 2, 2026€0.001210€0.001240€0.001184€0.001189€7,650.29€0.00
Sep 30, 2026Oct 1, 2026€0.001180€0.001232€0.001179€0.001210€5,097.54€0.00
Sep 29, 2026Sep 30, 2026€0.001200€0.001248€0.001171€0.001180€8,457.91€0.00
Sep 28, 2026Sep 29, 2026€0.001251€0.001269€0.001170€0.001189€21,110€0.00
Sep 27, 2026Sep 28, 2026€0.001171€0.001287€0.001168€0.001251€9,008.53€0.00
Sep 26, 2026Sep 27, 2026€0.001194€0.001225€0.001159€0.001168€5,061.98€0.00
Sep 25, 2026Sep 26, 2026€0.001159€0.001194€0.001140€0.001194€11,856€0.00
Sep 24, 2026Sep 25, 2026€0.001127€0.001173€0.001119€0.001159€3,734.89€0.00

Získajte úplný prehľad o histórii ceny Stool Prisondente na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stool Prisondente – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stool Prisondente, ako aj historický objem obchodovania JAILSTOOL a trhovú kapitalizáciu.

Sledujte celú históriu Stool Prisondente, od počiatočnej ceny Stool Prisondente až po najnovšie cenové údaje JAILSTOOL. Náš nástroj histórie ceny JAILSTOOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie