Obrázok JAILSTOOL
JAILSTOOLStool Prisondente
€0.001018
1.26%
1D

Stool Prisondente (JAILSTOOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001007€0.001032€0.0009983€0.001019€3,455.16€0.00
Oct 18, 2026Oct 19, 2026€0.001024€0.001025€0.0009865€0.001007€1,025.19€0.00
Oct 17, 2026Oct 18, 2026€0.001000€0.001024€0.0009897€0.001024€1,430.19€0.00
Oct 16, 2026Oct 17, 2026€0.001021€0.001047€0.0009736€0.001000€2,533.35€0.00
Oct 15, 2026Oct 16, 2026€0.001002€0.001035€0.0009798€0.001021€2,403.14€0.00
Oct 14, 2026Oct 15, 2026€0.001021€0.001044€0.0009957€0.001001€1,289.29€0.00
Oct 13, 2026Oct 14, 2026€0.001020€0.001056€0.0009938€0.001021€5,847.68€0.00
Oct 12, 2026Oct 13, 2026€0.001065€0.001082€0.001020€0.001020€1,184.19€0.00
Oct 11, 2026Oct 12, 2026€0.001054€0.001074€0.001037€0.001065€1,896.77€0.00
Oct 10, 2026Oct 11, 2026€0.001060€0.001064€0.001036€0.001054€1,659.77€0.00
Oct 9, 2026Oct 10, 2026€0.001065€0.001076€0.001044€0.001060€1,821.92€0.00
Oct 8, 2026Oct 9, 2026€0.001129€0.001134€0.001026€0.001064€2,436.59€0.00
Oct 7, 2026Oct 8, 2026€0.001205€0.001213€0.001106€0.001129€7,015.73€0.00
Oct 6, 2026Oct 7, 2026€0.001224€0.001230€0.001189€0.001205€3,513.63€0.00
Oct 5, 2026Oct 6, 2026€0.001221€0.001247€0.001176€0.001221€777.34€0.00
Oct 4, 2026Oct 5, 2026€0.001197€0.001223€0.001185€0.001220€327.26€0.00
Oct 3, 2026Oct 4, 2026€0.001189€0.001219€0.001182€0.001197€2,653.25€0.00
Oct 2, 2026Oct 3, 2026€0.001188€0.001230€0.001162€0.001189€3,296.67€0.00
Oct 1, 2026Oct 2, 2026€0.001208€0.001238€0.001183€0.001188€7,642.06€0.00
Sep 30, 2026Oct 1, 2026€0.001179€0.001231€0.001177€0.001208€5,092.05€0.00
Sep 29, 2026Sep 30, 2026€0.001199€0.001247€0.001170€0.001179€8,448.81€0.00
Sep 28, 2026Sep 29, 2026€0.001250€0.001268€0.001169€0.001188€21,087€0.00
Sep 27, 2026Sep 28, 2026€0.001170€0.001286€0.001167€0.001250€8,998.84€0.00
Sep 26, 2026Sep 27, 2026€0.001192€0.001224€0.001158€0.001167€5,056.54€0.00
Sep 25, 2026Sep 26, 2026€0.001158€0.001193€0.001139€0.001192€11,843€0.00
Sep 24, 2026Sep 25, 2026€0.001126€0.001172€0.001117€0.001158€3,730.87€0.00
Sep 23, 2026Sep 24, 2026€0.001170€0.001186€0.001116€0.001126€2,627.88€0.00
Sep 22, 2026Sep 23, 2026€0.001135€0.001187€0.001135€0.001170€241,260€0.00
Sep 21, 2026Sep 22, 2026€0.001132€0.001138€0.001117€0.001135€616,664€0.00
Sep 20, 2026Sep 21, 2026€0.001122€0.001132€0.001103€0.001132€602,441€0.00

Získajte úplný prehľad o histórii ceny Stool Prisondente na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stool Prisondente – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stool Prisondente, ako aj historický objem obchodovania JAILSTOOL a trhovú kapitalizáciu.

Sledujte celú históriu Stool Prisondente, od počiatočnej ceny Stool Prisondente až po najnovšie cenové údaje JAILSTOOL. Náš nástroj histórie ceny JAILSTOOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie