Obrázok STOG
STOGStooges
€0.00005526
-0.03%
1D

Stooges (STOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 18, 2026Oct 19, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 17, 2026Oct 18, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 16, 2026Oct 17, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 15, 2026Oct 16, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 14, 2026Oct 15, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 13, 2026Oct 14, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 12, 2026Oct 13, 2026€0.00005526€0.00005526€0.00005526€0.00005526€10.98€0.00
Oct 11, 2026Oct 12, 2026€0.00005447€0.00005685€0.00005447€0.00005526€10.53€0.00
Oct 10, 2026Oct 11, 2026€0.00005447€0.00005447€0.00005447€0.00005447€9.26€0.00
Oct 9, 2026Oct 10, 2026€0.00005447€0.00005447€0.00005447€0.00005447€9.26€0.00
Oct 8, 2026Oct 9, 2026€0.00005830€0.00005929€0.00005415€0.00005447€9.63€0.00
Oct 7, 2026Oct 8, 2026€0.00006166€0.00006166€0.00005719€0.00005830€9.63€0.00
Oct 6, 2026Oct 7, 2026€0.00006166€0.00006166€0.00006166€0.00006166€9.48€0.00
Oct 5, 2026Oct 6, 2026€0.00006148€0.00006174€0.00006145€0.00006166€9.48€0.00
Oct 4, 2026Oct 5, 2026€0.00006179€0.00006179€0.00006051€0.00006134€12.59€0.00
Oct 3, 2026Oct 4, 2026€0.00006179€0.00006179€0.00006179€0.00006179€13.22€0.00
Oct 2, 2026Oct 3, 2026€0.00005940€0.00006179€0.00005906€0.00006179€13.11€0.00
Oct 1, 2026Oct 2, 2026€0.00005943€0.00006056€0.00005858€0.00005940€18.38€0.00
Sep 30, 2026Oct 1, 2026€0.00006029€0.00006101€0.00005888€0.00005943€37.21€0.00
Sep 29, 2026Sep 30, 2026€0.00006029€0.00006029€0.00006029€0.00006029€61.68€0.00
Sep 28, 2026Sep 29, 2026€0.00006029€0.00006029€0.00006029€0.00006029€61.68€0.00
Sep 27, 2026Sep 28, 2026€0.00006029€0.00006029€0.00006029€0.00006029€61.68€0.00
Sep 26, 2026Sep 27, 2026€0.00006029€0.00006029€0.00006029€0.00006029€61.68€0.00
Sep 25, 2026Sep 26, 2026€0.00005906€0.00006118€0.00005845€0.00006029€63.51€0.00
Sep 24, 2026Sep 25, 2026€0.00005755€0.00005943€0.00005675€0.00005906€48.14€0.00
Sep 23, 2026Sep 24, 2026€0.00006020€0.00006139€0.00005632€0.00005755€39.20€0.00
Sep 22, 2026Sep 23, 2026€0.00005174€0.00006072€0.00005174€0.00006006€12.84€0.00
Sep 21, 2026Sep 22, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.01692€0.00
Sep 20, 2026Sep 21, 2026€0.00005174€0.00005174€0.00005174€0.00005174€0.01692€0.00

Získajte úplný prehľad o histórii ceny Stooges na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stooges – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stooges, ako aj historický objem obchodovania STOG a trhovú kapitalizáciu.

Sledujte celú históriu Stooges, od počiatočnej ceny Stooges až po najnovšie cenové údaje STOG. Náš nástroj histórie ceny STOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie