Obrázok STONKS
STONKSStonks
€0.0₆2328
-1.50%
1D

Stonks (STONKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆2373€0.0₆2373€0.0₆2373€0.0₆2373€801.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2373€0.0₆2373€0.0₆2373€0.0₆2373€801.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2441€0.0₆2442€0.0₆2370€0.0₆2373€818.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2611€0.0₆2625€0.0₆2439€0.0₆2441€910.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2735€0.0₆2735€0.0₆2597€0.0₆2610€268.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2735€0.0₆2735€0.0₆2735€0.0₆2735€40.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2742€0.0₆2743€0.0₆2735€0.0₆2735€40.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2790€0.0₆2790€0.0₆2727€0.0₆2742€64.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2790€0.0₆2790€0.0₆2790€0.0₆2790€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2811€0.0₆2832€0.0₆2789€0.0₆2790€52.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2926€0.0₆2926€0.0₆2748€0.0₆2811€39.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€2.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2926€0.0₆2926€0.0₆2926€0.0₆2926€2.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2961€0.0₆2984€0.0₆2926€0.0₆2926€7.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2929€0.0₆2962€0.0₆2915€0.0₆2961€799.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2907€0.0₆3011€0.0₆2907€0.0₆2929€885.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3174€0.0₆3174€0.0₆2902€0.0₆2909€235.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3174€0.0₆3174€0.0₆3174€0.0₆3174€263.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3174€0.0₆3174€0.0₆3174€0.0₆3174€263.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3187€0.0₆3197€0.0₆3164€0.0₆3174€264.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3210€0.0₆3230€0.0₆3173€0.0₆3187€172.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3191€0.0₆3215€0.0₆3190€0.0₆3209€69.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3285€0.0₆3285€0.0₆3176€0.0₆3191€118.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€595.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€595.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3275€0.0₆3349€0.0₆3262€0.0₆3285€595.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3230€0.0₆3303€0.0₆3196€0.0₆3277€213.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3467€0.0₆3467€0.0₆3210€0.0₆3230€106.60€0.00

Získajte úplný prehľad o histórii ceny Stonks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stonks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stonks, ako aj historický objem obchodovania STONKS a trhovú kapitalizáciu.

Sledujte celú históriu Stonks, od počiatočnej ceny Stonks až po najnovšie cenové údaje STONKS. Náš nástroj histórie ceny STONKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie