Obrázok STONKS
STONKSStonks
€0.0₆2325
-1.55%
1D

Stonks (STONKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆2371€0.0₆2371€0.0₆2371€0.0₆2371€801.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2371€0.0₆2371€0.0₆2371€0.0₆2371€801.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2439€0.0₆2441€0.0₆2369€0.0₆2371€817.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2609€0.0₆2624€0.0₆2438€0.0₆2439€909.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2734€0.0₆2734€0.0₆2596€0.0₆2609€267.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2734€0.0₆2734€0.0₆2734€0.0₆2734€40.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2741€0.0₆2742€0.0₆2734€0.0₆2734€40.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2788€0.0₆2788€0.0₆2725€0.0₆2741€64.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2788€0.0₆2788€0.0₆2788€0.0₆2788€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2788€0.0₆2788€0.0₆2788€0.0₆2788€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2809€0.0₆2831€0.0₆2787€0.0₆2788€52.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2924€0.0₆2924€0.0₆2747€0.0₆2809€39.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2924€0.0₆2924€0.0₆2924€0.0₆2924€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2924€0.0₆2924€0.0₆2924€0.0₆2924€2.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2960€0.0₆2982€0.0₆2924€0.0₆2924€7.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2927€0.0₆2960€0.0₆2913€0.0₆2960€799.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2905€0.0₆3010€0.0₆2905€0.0₆2927€884.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3172€0.0₆3172€0.0₆2901€0.0₆2907€235.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€263.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€263.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3186€0.0₆3196€0.0₆3162€0.0₆3172€264.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3208€0.0₆3228€0.0₆3171€0.0₆3186€172.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3189€0.0₆3213€0.0₆3188€0.0₆3208€69.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3283€0.0₆3283€0.0₆3174€0.0₆3189€118.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€594.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€594.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3273€0.0₆3347€0.0₆3260€0.0₆3283€595.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3228€0.0₆3301€0.0₆3194€0.0₆3275€213.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3465€0.0₆3465€0.0₆3209€0.0₆3228€106.54€0.00

Získajte úplný prehľad o histórii ceny Stonks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stonks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stonks, ako aj historický objem obchodovania STONKS a trhovú kapitalizáciu.

Sledujte celú históriu Stonks, od počiatočnej ceny Stonks až po najnovšie cenové údaje STONKS. Náš nástroj histórie ceny STONKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie