Obrázok STONK
STONKSTONK
€0.1395
-12.94%
1D

STONK (STONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.1842€0.1870€0.1445€0.1499€7.03M€0.00
Sep 14, 2026Sep 15, 2026€0.1919€0.2045€0.1704€0.1841€8.28M€0.00
Sep 13, 2026Sep 14, 2026€0.2440€0.2677€0.1886€0.1931€8.54M€0.00
Sep 12, 2026Sep 13, 2026€0.2772€0.2794€0.2178€0.2439€10.44M€0.00
Sep 11, 2026Sep 12, 2026€0.1741€0.2948€0.1741€0.2815€10.79M€0.00
Sep 10, 2026Sep 11, 2026€0.1626€0.1996€0.1473€0.1742€9.76M€0.00
Sep 9, 2026Sep 10, 2026€0.1512€0.2113€0.1301€0.1624€10.34M€0.00
Sep 8, 2026Sep 9, 2026€0.1351€0.1760€0.1280€0.1510€19.32M€0.00
Sep 7, 2026Sep 8, 2026€0.1366€0.1571€0.08409€0.1351€14.11M€0.00
Sep 6, 2026Sep 7, 2026€0.04067€0.1840€0.04067€0.1358€9.42M€0.00
Sep 5, 2026Sep 6, 2026€0.01994€0.04259€0.01933€0.04087€4.05M€0.00
Sep 4, 2026Sep 5, 2026€0.02098€0.02208€0.01670€0.02000€2.43M€0.00
Sep 3, 2026Sep 4, 2026€0.02212€0.02402€0.01788€0.02098€3.56M€0.00
Sep 2, 2026Sep 3, 2026€0.01448€0.02223€0.01414€0.02191€3.36M€0.00
Sep 1, 2026Sep 2, 2026€0.01592€0.02803€0.01392€0.01444€2.94M€0.00
Aug 31, 2026Sep 1, 2026€0.01885€0.01911€0.01575€0.01593€2.10M€0.00
Aug 30, 2026Aug 31, 2026€0.01712€0.02472€0.01712€0.01886€3.14M€0.00
Aug 29, 2026Aug 30, 2026€0.01164€0.01807€0.01089€0.01699€1.74M€0.00
Aug 28, 2026Aug 29, 2026€0.01398€0.01439€0.01132€0.01165€1.42M€0.00
Aug 27, 2026Aug 28, 2026€0.01220€0.01578€0.01099€0.01399€1.93M€0.00
Aug 26, 2026Aug 27, 2026€0.006773€0.01356€0.006658€0.01211€1.33M€0.00
Aug 25, 2026Aug 26, 2026€0.007735€0.008404€0.006770€0.006826€1.10M€0.00
Aug 24, 2026Aug 25, 2026€0.009298€0.01002€0.007423€0.007651€1.33M€0.00
Aug 23, 2026Aug 24, 2026€0.007266€0.01044€0.007000€0.009250€1.32M€0.00
Aug 22, 2026Aug 23, 2026€0.006224€0.007637€0.005723€0.007331€1.10M€0.00
Aug 21, 2026Aug 22, 2026€0.005416€0.007226€0.005216€0.006266€1.21M€0.00
Aug 20, 2026Aug 21, 2026€0.004578€0.005741€0.004119€0.005417€1.15M€0.00
Aug 19, 2026Aug 20, 2026€0.004338€0.004854€0.003431€0.004603€950,016€0.00
Aug 18, 2026Aug 19, 2026€0.005146€0.006025€0.004360€0.004364€1.10M€0.00
Aug 17, 2026Aug 18, 2026€0.006698€0.008075€0.004789€0.005167€1.08M€0.00
Aug 16, 2026Aug 17, 2026€0.007993€0.008446€0.005499€0.006778€981,520€0.00

Získajte úplný prehľad o histórii ceny STONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STONK, ako aj historický objem obchodovania STONK a trhovú kapitalizáciu.

Sledujte celú históriu STONK, od počiatočnej ceny STONK až po najnovšie cenové údaje STONK. Náš nástroj histórie ceny STONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie