Obrázok STONK
STONKSTONK
€0.1072
-5.05%
1D

STONK (STONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1113€0.1151€0.1061€0.1078€2.41M€0.00
Oct 31, 2026Nov 1, 2026€0.1211€0.1223€0.1109€0.1112€2.98M€0.00
Oct 30, 2026Oct 31, 2026€0.1130€0.1246€0.1071€0.1210€7.61M€0.00
Oct 29, 2026Oct 30, 2026€0.1352€0.1401€0.1122€0.1127€7.67M€0.00
Oct 28, 2026Oct 29, 2026€0.1350€0.1419€0.1294€0.1348€7.90M€0.00
Oct 27, 2026Oct 28, 2026€0.1109€0.1383€0.1098€0.1355€6.81M€0.00
Oct 26, 2026Oct 27, 2026€0.1157€0.1216€0.1101€0.1109€7.87M€0.00
Oct 25, 2026Oct 26, 2026€0.09744€0.1220€0.09711€0.1152€3.72M€0.00
Oct 24, 2026Oct 25, 2026€0.1051€0.1059€0.09336€0.09680€3.08M€0.00
Oct 23, 2026Oct 24, 2026€0.1024€0.1135€0.1021€0.1051€3.85M€0.00
Oct 22, 2026Oct 23, 2026€0.1158€0.1167€0.09623€0.1024€6.85M€0.00
Oct 21, 2026Oct 22, 2026€0.1122€0.1220€0.1079€0.1160€9.07M€0.00
Oct 20, 2026Oct 21, 2026€0.1013€0.1159€0.09035€0.1115€5.37M€0.00
Oct 19, 2026Oct 20, 2026€0.08996€0.1035€0.08911€0.1014€6.18M€0.00
Oct 18, 2026Oct 19, 2026€0.09486€0.09486€0.08100€0.09044€3.34M€0.00
Oct 17, 2026Oct 18, 2026€0.1000€0.1003€0.09254€0.09463€2.34M€0.00
Oct 16, 2026Oct 17, 2026€0.1080€0.1111€0.09576€0.09953€3.73M€0.00
Oct 15, 2026Oct 16, 2026€0.09940€0.1109€0.08815€0.1078€4.93M€0.00
Oct 14, 2026Oct 15, 2026€0.1085€0.1168€0.09720€0.09923€4.52M€0.00
Oct 13, 2026Oct 14, 2026€0.1174€0.1247€0.1043€0.1085€6.52M€0.00
Oct 12, 2026Oct 13, 2026€0.1307€0.1464€0.1164€0.1174€6.22M€0.00
Oct 11, 2026Oct 12, 2026€0.1236€0.1326€0.1205€0.1306€3.85M€0.00
Oct 10, 2026Oct 11, 2026€0.1256€0.1287€0.1170€0.1234€4.70M€0.00
Oct 9, 2026Oct 10, 2026€0.1342€0.1389€0.1209€0.1258€8.00M€0.00
Oct 8, 2026Oct 9, 2026€0.1473€0.1542€0.1241€0.1349€7.89M€0.00
Oct 7, 2026Oct 8, 2026€0.1863€0.1867€0.1432€0.1480€7.18M€0.00
Oct 6, 2026Oct 7, 2026€0.1650€0.1923€0.1605€0.1863€7.65M€0.00
Oct 5, 2026Oct 6, 2026€0.1976€0.1999€0.1637€0.1650€8.04M€0.00
Oct 4, 2026Oct 5, 2026€0.1823€0.1976€0.1651€0.1976€6.39M€0.00
Oct 3, 2026Oct 4, 2026€0.2044€0.2153€0.1823€0.1823€5.18M€0.00
Oct 2, 2026Oct 3, 2026€0.2209€0.2371€0.1985€0.2064€8.15M€0.00

Získajte úplný prehľad o histórii ceny STONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STONK, ako aj historický objem obchodovania STONK a trhovú kapitalizáciu.

Sledujte celú históriu STONK, od počiatočnej ceny STONK až po najnovšie cenové údaje STONK. Náš nástroj histórie ceny STONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie