Obrázok STON
STONSton
€0.4024
-1.10%
1D

Ston (STON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.4064€0.4097€0.4055€0.4097€29.21€0.00
Sep 13, 2026Sep 14, 2026€0.4088€0.4093€0.4064€0.4064€53.40€0.00
Sep 12, 2026Sep 13, 2026€0.3926€0.4088€0.3926€0.4088€89.52€0.00
Sep 11, 2026Sep 12, 2026€0.3931€0.3941€0.3914€0.3926€46.79€0.00
Sep 10, 2026Sep 11, 2026€0.3975€0.3986€0.3906€0.3931€64.51€0.00
Sep 9, 2026Sep 10, 2026€0.4005€0.4006€0.3975€0.3975€96.14€0.00
Sep 8, 2026Sep 9, 2026€0.3853€0.4005€0.3853€0.4005€98.03€0.00
Sep 7, 2026Sep 8, 2026€0.3851€0.3886€0.3851€0.3853€46.64€0.00
Sep 6, 2026Sep 7, 2026€0.3858€0.3858€0.3846€0.3851€27.22€0.00
Sep 5, 2026Sep 6, 2026€0.3794€0.3858€0.3793€0.3858€38.45€0.00
Sep 4, 2026Sep 5, 2026€0.3724€0.3766€0.3723€0.3766€45.83€0.00
Sep 3, 2026Sep 4, 2026€0.3734€0.3735€0.3697€0.3724€40.89€0.00
Sep 2, 2026Sep 3, 2026€0.3738€0.3741€0.3734€0.3734€54.77€0.00
Sep 1, 2026Sep 2, 2026€0.3738€0.3793€0.3724€0.3738€110.16€0.00
Aug 31, 2026Sep 1, 2026€0.3686€0.3738€0.3658€0.3738€35.29€0.00
Aug 30, 2026Aug 31, 2026€0.3757€0.3758€0.3658€0.3686€83.31€0.00
Aug 29, 2026Aug 30, 2026€0.3861€0.3861€0.3718€0.3757€251.89€0.00
Aug 28, 2026Aug 29, 2026€0.4148€0.4159€0.3861€0.3861€104.79€0.00
Aug 27, 2026Aug 28, 2026€0.4129€0.4157€0.4114€0.4148€149.75€0.00
Aug 26, 2026Aug 27, 2026€0.4184€0.4184€0.4089€0.4129€153.03€0.00
Aug 25, 2026Aug 26, 2026€0.4154€0.4184€0.4142€0.4184€60.30€0.00
Aug 24, 2026Aug 25, 2026€0.4175€0.4175€0.4115€0.4154€84.60€0.00
Aug 23, 2026Aug 24, 2026€0.4066€0.4175€0.4065€0.4175€147.11€0.00
Aug 22, 2026Aug 23, 2026€0.4142€0.4152€0.4061€0.4066€189.51€0.00
Aug 21, 2026Aug 22, 2026€0.4015€0.4142€0.4015€0.4142€160.00€0.00
Aug 20, 2026Aug 21, 2026€0.3825€0.4016€0.3824€0.4016€82.93€0.00
Aug 19, 2026Aug 20, 2026€0.3746€0.3826€0.3745€0.3825€36.21€0.00
Aug 18, 2026Aug 19, 2026€0.3812€0.3833€0.3745€0.3746€34.92€0.00
Aug 17, 2026Aug 18, 2026€0.3812€0.3831€0.3811€0.3812€28.08€0.00
Aug 16, 2026Aug 17, 2026€0.3779€0.3812€0.3778€0.3812€27.60€0.00
Aug 15, 2026Aug 16, 2026€0.3739€0.3779€0.3738€0.3779€9.82€0.00

Získajte úplný prehľad o histórii ceny Ston na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ston – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ston, ako aj historický objem obchodovania STON a trhovú kapitalizáciu.

Sledujte celú históriu Ston, od počiatočnej ceny Ston až po najnovšie cenové údaje STON. Náš nástroj histórie ceny STON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie