Obrázok STOIC
STOICstoicism
€0.00006357
3.33%
1D

stoicism (STOIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00006058€0.00006381€0.00005980€0.00006269€147.07€0.00
Nov 2, 2026Nov 3, 2026€0.00006429€0.00006567€0.00006000€0.00006058€366.48€0.00
Nov 1, 2026Nov 2, 2026€0.00006765€0.00006916€0.00006350€0.00006429€201.96€0.00
Oct 31, 2026Nov 1, 2026€0.00006899€0.00006974€0.00006738€0.00006765€50.53€0.00
Oct 30, 2026Oct 31, 2026€0.00006989€0.00006989€0.00006716€0.00006898€11.76€0.00
Oct 29, 2026Oct 30, 2026€0.00006989€0.00006989€0.00006989€0.00006989€20.99€0.00
Oct 28, 2026Oct 29, 2026€0.00006989€0.00006989€0.00006989€0.00006989€20.99€0.00
Oct 27, 2026Oct 28, 2026€0.00007007€0.00007034€0.00006923€0.00006989€20.99€0.00
Oct 26, 2026Oct 27, 2026€0.00006974€0.00007119€0.00006950€0.00007007€91.45€0.00
Oct 25, 2026Oct 26, 2026€0.00007139€0.00007209€0.00006970€0.00006974€124.15€0.00
Oct 24, 2026Oct 25, 2026€0.00007031€0.00007156€0.00006980€0.00007127€27.42€0.00
Oct 23, 2026Oct 24, 2026€0.00007173€0.00007276€0.00007031€0.00007031€0.05293€0.00
Oct 22, 2026Oct 23, 2026€0.00007570€0.00007570€0.00007148€0.00007173€77.69€0.00
Oct 21, 2026Oct 22, 2026€0.00007389€0.00007570€0.00007263€0.00007570€42.41€0.00
Oct 20, 2026Oct 21, 2026€0.00007151€0.00007447€0.00007151€0.00007389€51.30€0.00
Oct 19, 2026Oct 20, 2026€0.00007151€0.00007151€0.00007151€0.00007151€81.14€0.00
Oct 18, 2026Oct 19, 2026€0.00007151€0.00007151€0.00007151€0.00007151€81.14€0.00
Oct 17, 2026Oct 18, 2026€0.00007524€0.00007524€0.00007108€0.00007151€78.51€0.00
Oct 16, 2026Oct 17, 2026€0.00007524€0.00007524€0.00007524€0.00007524€0.02877€0.00
Oct 15, 2026Oct 16, 2026€0.00007524€0.00007524€0.00007524€0.00007524€0.02877€0.00
Oct 14, 2026Oct 15, 2026€0.00007434€0.00007604€0.00007434€0.00007524€0.05013€0.00
Oct 13, 2026Oct 14, 2026€0.00007691€0.00007729€0.00007394€0.00007434€4.96€0.00
Oct 12, 2026Oct 13, 2026€0.00007691€0.00007691€0.00007691€0.00007691€4.91€0.00
Oct 11, 2026Oct 12, 2026€0.00007691€0.00007691€0.00007691€0.00007691€4.91€0.00
Oct 10, 2026Oct 11, 2026€0.00007648€0.00007691€0.00007648€0.00007691€5.96€0.00
Oct 9, 2026Oct 10, 2026€0.00007757€0.00007857€0.00007605€0.00007648€22.65€0.00
Oct 8, 2026Oct 9, 2026€0.00008051€0.00008196€0.00007640€0.00007749€8.28€0.00
Oct 7, 2026Oct 8, 2026€0.00008510€0.00008510€0.00008051€0.00008051€16.42€0.00
Oct 6, 2026Oct 7, 2026€0.00008571€0.00008614€0.00008384€0.00008510€39.83€0.00
Oct 5, 2026Oct 6, 2026€0.00008677€0.00008733€0.00008314€0.00008571€88.86€0.00
Oct 4, 2026Oct 5, 2026€0.00008502€0.00008772€0.00008416€0.00008658€229.64€0.00

Získajte úplný prehľad o histórii ceny stoicism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stoicism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stoicism, ako aj historický objem obchodovania STOIC a trhovú kapitalizáciu.

Sledujte celú históriu stoicism, od počiatočnej ceny stoicism až po najnovšie cenové údaje STOIC. Náš nástroj histórie ceny STOIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie