Obrázok STOIC
STOICstoicism
€0.00007484
-3.19%
1D

stoicism (STOIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007702€0.00007702€0.00007702€0.00007702€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007702€0.00007702€0.00007702€0.00007702€4.92€0.00
Oct 10, 2026Oct 11, 2026€0.00007658€0.00007702€0.00007658€0.00007702€5.97€0.00
Oct 9, 2026Oct 10, 2026€0.00007768€0.00007867€0.00007615€0.00007658€22.68€0.00
Oct 8, 2026Oct 9, 2026€0.00008062€0.00008207€0.00007650€0.00007760€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.00008521€0.00008521€0.00008062€0.00008062€16.44€0.00
Oct 6, 2026Oct 7, 2026€0.00008583€0.00008626€0.00008396€0.00008521€39.89€0.00
Oct 5, 2026Oct 6, 2026€0.00008689€0.00008745€0.00008325€0.00008583€88.98€0.00
Oct 4, 2026Oct 5, 2026€0.00008513€0.00008784€0.00008427€0.00008669€229.95€0.00
Oct 3, 2026Oct 4, 2026€0.00008478€0.00008758€0.00008398€0.00008513€235.94€0.00
Oct 2, 2026Oct 3, 2026€0.00008480€0.00008827€0.00008173€0.00008483€155.92€0.00
Oct 1, 2026Oct 2, 2026€0.00008716€0.00008797€0.00008382€0.00008480€152.89€0.00
Sep 30, 2026Oct 1, 2026€0.00008821€0.00008931€0.00008716€0.00008716€32.80€0.00
Sep 29, 2026Sep 30, 2026€0.00008767€0.00009420€0.00008507€0.00008821€42.09€0.00
Sep 28, 2026Sep 29, 2026€0.00008976€0.00009082€0.00008439€0.00008639€123.53€0.00
Sep 27, 2026Sep 28, 2026€0.00009035€0.00009441€0.00008665€0.00008976€15.64€0.00
Sep 26, 2026Sep 27, 2026€0.00008943€0.00009052€0.00008677€0.00009035€25.27€0.00
Sep 25, 2026Sep 26, 2026€0.00008556€0.00008960€0.00008556€0.00008943€23.03€0.00
Sep 24, 2026Sep 25, 2026€0.00008355€0.00008689€0.00008354€0.00008556€34.11€0.00
Sep 23, 2026Sep 24, 2026€0.00008720€0.00008827€0.00008216€0.00008355€177.31€0.00
Sep 22, 2026Sep 23, 2026€0.00008834€0.00008848€0.00008526€0.00008720€446.33€0.00
Sep 21, 2026Sep 22, 2026€0.00008319€0.00008870€0.00008319€0.00008834€306.39€0.00
Sep 20, 2026Sep 21, 2026€0.00008359€0.00008370€0.00008072€0.00008319€17.56€0.00
Sep 19, 2026Sep 20, 2026€0.00008547€0.00008624€0.00008359€0.00008359€50.40€0.00
Sep 18, 2026Sep 19, 2026€0.00007336€0.00008547€0.00007336€0.00008547€291.02€0.00
Sep 17, 2026Sep 18, 2026€0.00007105€0.00007436€0.00007105€0.00007336€17.78€0.00
Sep 16, 2026Sep 17, 2026€0.00007250€0.00007250€0.00007079€0.00007105€161.84€0.00
Sep 15, 2026Sep 16, 2026€0.00007556€0.00007614€0.00007250€0.00007250€292.38€0.00
Sep 14, 2026Sep 15, 2026€0.00007330€0.00007639€0.00007330€0.00007556€219.78€0.00
Sep 13, 2026Sep 14, 2026€0.00007853€0.00007853€0.00007330€0.00007330€66.88€0.00

Získajte úplný prehľad o histórii ceny stoicism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stoicism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stoicism, ako aj historický objem obchodovania STOIC a trhovú kapitalizáciu.

Sledujte celú históriu stoicism, od počiatočnej ceny stoicism až po najnovšie cenové údaje STOIC. Náš nástroj histórie ceny STOIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie