Obrázok STOIC
STOICstoicism
€0.00007442
-3.72%
1D

stoicism (STOIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00007700€0.00007737€0.00007402€0.00007442€4.97€0.00
Oct 12, 2026Oct 13, 2026€0.00007700€0.00007700€0.00007700€0.00007700€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007700€0.00007700€0.00007700€0.00007700€4.92€0.00
Oct 10, 2026Oct 11, 2026€0.00007656€0.00007700€0.00007656€0.00007700€5.97€0.00
Oct 9, 2026Oct 10, 2026€0.00007766€0.00007865€0.00007614€0.00007656€22.68€0.00
Oct 8, 2026Oct 9, 2026€0.00008060€0.00008205€0.00007648€0.00007758€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.00008519€0.00008519€0.00008060€0.00008060€16.44€0.00
Oct 6, 2026Oct 7, 2026€0.00008581€0.00008624€0.00008394€0.00008519€39.88€0.00
Oct 5, 2026Oct 6, 2026€0.00008687€0.00008743€0.00008323€0.00008581€88.96€0.00
Oct 4, 2026Oct 5, 2026€0.00008511€0.00008782€0.00008425€0.00008667€229.90€0.00
Oct 3, 2026Oct 4, 2026€0.00008476€0.00008756€0.00008396€0.00008511€235.88€0.00
Oct 2, 2026Oct 3, 2026€0.00008478€0.00008825€0.00008171€0.00008481€155.89€0.00
Oct 1, 2026Oct 2, 2026€0.00008714€0.00008795€0.00008380€0.00008478€152.85€0.00
Sep 30, 2026Oct 1, 2026€0.00008819€0.00008929€0.00008714€0.00008714€32.79€0.00
Sep 29, 2026Sep 30, 2026€0.00008765€0.00009418€0.00008505€0.00008819€42.08€0.00
Sep 28, 2026Sep 29, 2026€0.00008974€0.00009080€0.00008438€0.00008637€123.50€0.00
Sep 27, 2026Sep 28, 2026€0.00009033€0.00009439€0.00008663€0.00008974€15.63€0.00
Sep 26, 2026Sep 27, 2026€0.00008941€0.00009050€0.00008675€0.00009033€25.27€0.00
Sep 25, 2026Sep 26, 2026€0.00008554€0.00008958€0.00008554€0.00008941€23.03€0.00
Sep 24, 2026Sep 25, 2026€0.00008353€0.00008687€0.00008352€0.00008554€34.10€0.00
Sep 23, 2026Sep 24, 2026€0.00008718€0.00008825€0.00008214€0.00008353€177.27€0.00
Sep 22, 2026Sep 23, 2026€0.00008832€0.00008846€0.00008524€0.00008718€446.23€0.00
Sep 21, 2026Sep 22, 2026€0.00008317€0.00008868€0.00008317€0.00008832€306.32€0.00
Sep 20, 2026Sep 21, 2026€0.00008357€0.00008368€0.00008070€0.00008317€17.55€0.00
Sep 19, 2026Sep 20, 2026€0.00008545€0.00008622€0.00008357€0.00008357€50.39€0.00
Sep 18, 2026Sep 19, 2026€0.00007334€0.00008545€0.00007334€0.00008545€290.96€0.00
Sep 17, 2026Sep 18, 2026€0.00007103€0.00007434€0.00007103€0.00007334€17.77€0.00
Sep 16, 2026Sep 17, 2026€0.00007248€0.00007248€0.00007078€0.00007103€161.81€0.00
Sep 15, 2026Sep 16, 2026€0.00007554€0.00007612€0.00007248€0.00007248€292.31€0.00
Sep 14, 2026Sep 15, 2026€0.00007329€0.00007637€0.00007329€0.00007554€219.73€0.00

Získajte úplný prehľad o histórii ceny stoicism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stoicism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stoicism, ako aj historický objem obchodovania STOIC a trhovú kapitalizáciu.

Sledujte celú históriu stoicism, od počiatočnej ceny stoicism až po najnovšie cenové údaje STOIC. Náš nástroj histórie ceny STOIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie