Obrázok STOIC
STOICstoicism
€0.00006367
5.38%
1D

stoicism (STOIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006442€0.00006580€0.00006012€0.00006070€367.18€0.00
Nov 1, 2026Nov 2, 2026€0.00006778€0.00006929€0.00006362€0.00006442€202.34€0.00
Oct 31, 2026Nov 1, 2026€0.00006912€0.00006987€0.00006751€0.00006778€50.63€0.00
Oct 30, 2026Oct 31, 2026€0.00007002€0.00007002€0.00006729€0.00006911€11.78€0.00
Oct 29, 2026Oct 30, 2026€0.00007002€0.00007002€0.00007002€0.00007002€21.03€0.00
Oct 28, 2026Oct 29, 2026€0.00007002€0.00007002€0.00007002€0.00007002€21.03€0.00
Oct 27, 2026Oct 28, 2026€0.00007020€0.00007048€0.00006936€0.00007002€21.03€0.00
Oct 26, 2026Oct 27, 2026€0.00006987€0.00007133€0.00006963€0.00007020€91.62€0.00
Oct 25, 2026Oct 26, 2026€0.00007153€0.00007223€0.00006983€0.00006987€124.39€0.00
Oct 24, 2026Oct 25, 2026€0.00007045€0.00007169€0.00006994€0.00007140€27.47€0.00
Oct 23, 2026Oct 24, 2026€0.00007186€0.00007290€0.00007045€0.00007045€0.05303€0.00
Oct 22, 2026Oct 23, 2026€0.00007585€0.00007585€0.00007161€0.00007186€77.83€0.00
Oct 21, 2026Oct 22, 2026€0.00007404€0.00007585€0.00007277€0.00007585€42.49€0.00
Oct 20, 2026Oct 21, 2026€0.00007165€0.00007461€0.00007165€0.00007404€51.39€0.00
Oct 19, 2026Oct 20, 2026€0.00007165€0.00007165€0.00007165€0.00007165€81.29€0.00
Oct 18, 2026Oct 19, 2026€0.00007165€0.00007165€0.00007165€0.00007165€81.29€0.00
Oct 17, 2026Oct 18, 2026€0.00007539€0.00007539€0.00007121€0.00007165€78.66€0.00
Oct 16, 2026Oct 17, 2026€0.00007539€0.00007539€0.00007539€0.00007539€0.02882€0.00
Oct 15, 2026Oct 16, 2026€0.00007539€0.00007539€0.00007539€0.00007539€0.02882€0.00
Oct 14, 2026Oct 15, 2026€0.00007448€0.00007618€0.00007448€0.00007539€0.05023€0.00
Oct 13, 2026Oct 14, 2026€0.00007706€0.00007744€0.00007408€0.00007448€4.97€0.00
Oct 12, 2026Oct 13, 2026€0.00007706€0.00007706€0.00007706€0.00007706€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007706€0.00007706€0.00007706€0.00007706€4.92€0.00
Oct 10, 2026Oct 11, 2026€0.00007662€0.00007706€0.00007662€0.00007706€5.97€0.00
Oct 9, 2026Oct 10, 2026€0.00007772€0.00007872€0.00007620€0.00007662€22.69€0.00
Oct 8, 2026Oct 9, 2026€0.00008066€0.00008211€0.00007654€0.00007764€8.30€0.00
Oct 7, 2026Oct 8, 2026€0.00008526€0.00008526€0.00008066€0.00008066€16.45€0.00
Oct 6, 2026Oct 7, 2026€0.00008588€0.00008630€0.00008400€0.00008526€39.91€0.00
Oct 5, 2026Oct 6, 2026€0.00008694€0.00008750€0.00008330€0.00008588€89.03€0.00
Oct 4, 2026Oct 5, 2026€0.00008518€0.00008789€0.00008432€0.00008674€230.08€0.00
Oct 3, 2026Oct 4, 2026€0.00008482€0.00008763€0.00008403€0.00008518€236.07€0.00

Získajte úplný prehľad o histórii ceny stoicism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stoicism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stoicism, ako aj historický objem obchodovania STOIC a trhovú kapitalizáciu.

Sledujte celú históriu stoicism, od počiatočnej ceny stoicism až po najnovšie cenové údaje STOIC. Náš nástroj histórie ceny STOIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie