Obrázok STOIC
STOICstoicism
€0.00008628
6.35%
1D

stoicism (STOIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00008125€0.00008663€0.00008125€0.00008628€299.25€0.00
Sep 20, 2026Sep 21, 2026€0.00008164€0.00008175€0.00007884€0.00008125€17.15€0.00
Sep 19, 2026Sep 20, 2026€0.00008348€0.00008423€0.00008164€0.00008164€49.22€0.00
Sep 18, 2026Sep 19, 2026€0.00007165€0.00008348€0.00007165€0.00008348€284.24€0.00
Sep 17, 2026Sep 18, 2026€0.00006939€0.00007263€0.00006939€0.00007165€21.58€0.00
Sep 16, 2026Sep 17, 2026€0.00007081€0.00007081€0.00006914€0.00006939€158.07€0.00
Sep 15, 2026Sep 16, 2026€0.00007380€0.00007436€0.00007081€0.00007081€285.57€0.00
Sep 14, 2026Sep 15, 2026€0.00007159€0.00007461€0.00007159€0.00007380€214.66€0.00
Sep 13, 2026Sep 14, 2026€0.00007670€0.00007670€0.00007159€0.00007159€65.32€0.00
Sep 12, 2026Sep 13, 2026€0.00007670€0.00007670€0.00007670€0.00007670€0.08866€0.00
Sep 11, 2026Sep 12, 2026€0.00007377€0.00007670€0.00007270€0.00007670€0.09850€0.00
Sep 10, 2026Sep 11, 2026€0.00007540€0.00007798€0.00007377€0.00007377€5.93€0.00
Sep 9, 2026Sep 10, 2026€0.00007818€0.00008021€0.00007540€0.00007540€5.01€0.00
Sep 8, 2026Sep 9, 2026€0.00007833€0.00008014€0.00007430€0.00007818€9.74€0.00
Sep 7, 2026Sep 8, 2026€0.00007752€0.00007833€0.00007752€0.00007833€10.30€0.00
Sep 6, 2026Sep 7, 2026€0.00007752€0.00007752€0.00007752€0.00007752€8.91€0.00
Sep 5, 2026Sep 6, 2026€0.00007701€0.00008102€0.00007629€0.00007752€37.65€0.00
Sep 4, 2026Sep 5, 2026€0.00007904€0.00008000€0.00007563€0.00007701€51.10€0.00
Sep 3, 2026Sep 4, 2026€0.00007665€0.00007995€0.00007611€0.00007904€51.45€0.00
Sep 2, 2026Sep 3, 2026€0.00007611€0.00007769€0.00007403€0.00007665€6.77€0.00
Sep 1, 2026Sep 2, 2026€0.00007910€0.00007910€0.00007518€0.00007611€24.19€0.00
Aug 31, 2026Sep 1, 2026€0.00007674€0.00008005€0.00007674€0.00007910€44.81€0.00
Aug 30, 2026Aug 31, 2026€0.00008055€0.00008165€0.00007674€0.00007674€8.46€0.00
Aug 29, 2026Aug 30, 2026€0.00007854€0.00008097€0.00007728€0.00008055€136.55€0.00
Aug 28, 2026Aug 29, 2026€0.00007997€0.00008105€0.00007732€0.00007854€100.41€0.00
Aug 27, 2026Aug 28, 2026€0.00007268€0.00008008€0.00007268€0.00007997€1.41€0.00
Aug 26, 2026Aug 27, 2026€0.00007142€0.00007289€0.00006960€0.00007268€66.64€0.00
Aug 25, 2026Aug 26, 2026€0.00007085€0.00007432€0.00007085€0.00007142€56.62€0.00
Aug 24, 2026Aug 25, 2026€0.00006927€0.00007090€0.00006740€0.00007090€30.85€0.00
Aug 23, 2026Aug 24, 2026€0.00006800€0.00006927€0.00006557€0.00006927€3.89€0.00
Aug 22, 2026Aug 23, 2026€0.00006844€0.00007120€0.00006759€0.00006796€1,247.55€0.00

Získajte úplný prehľad o histórii ceny stoicism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stoicism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stoicism, ako aj historický objem obchodovania STOIC a trhovú kapitalizáciu.

Sledujte celú históriu stoicism, od počiatočnej ceny stoicism až po najnovšie cenové údaje STOIC. Náš nástroj histórie ceny STOIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie