Obrázok SOH
SOHStohnCoin
€0.001557
-0.17%
1D

StohnCoin (SOH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001558€0.001558€0.001556€0.001556€6.57€0.00
Sep 14, 2026Sep 15, 2026€0.001558€0.001558€0.001557€0.001558€7.73€0.00
Sep 13, 2026Sep 14, 2026€0.001557€0.001558€0.001557€0.001558€2.16€0.00
Sep 12, 2026Sep 13, 2026€0.001557€0.001557€0.001557€0.001557€0.1557€0.00
Sep 11, 2026Sep 12, 2026€0.0008657€0.001557€0.0008657€0.001557€0.07285€0.00
Sep 10, 2026Sep 11, 2026€0.0008657€0.0008657€0.0008657€0.0008657€0.01281€0.00
Sep 9, 2026Sep 10, 2026€0.0008657€0.0008657€0.0008657€0.0008657€0.01281€0.00
Sep 8, 2026Sep 9, 2026€0.0008657€0.0008658€0.0008656€0.0008657€2.12€0.00
Sep 7, 2026Sep 8, 2026€0.001558€0.001558€0.0008656€0.0008657€7.86€0.00
Sep 6, 2026Sep 7, 2026€0.001385€0.001558€0.001385€0.001558€21.05€0.00
Sep 5, 2026Sep 6, 2026€0.0004588€0.001385€0.0004588€0.001385€29.80€0.00
Sep 4, 2026Sep 5, 2026€0.0004589€0.0004589€0.0004588€0.0004588€1.47€0.00
Sep 3, 2026Sep 4, 2026€0.0004524€0.0004589€0.0004524€0.0004589€1.49€0.00
Sep 2, 2026Sep 3, 2026€0.0004526€0.0004526€0.0004524€0.0004524€1.59€0.00
Sep 1, 2026Sep 2, 2026€0.0004526€0.0004526€0.0004526€0.0004526€1.76€0.00
Aug 31, 2026Sep 1, 2026€0.0004526€0.0004526€0.0004525€0.0004526€5.96€0.00
Aug 30, 2026Aug 31, 2026€0.0005301€0.0005301€0.0004525€0.0004526€9.29€0.00
Aug 29, 2026Aug 30, 2026€0.001558€0.001558€0.0005301€0.0005301€0.1531€0.00
Aug 28, 2026Aug 29, 2026€0.001559€0.001559€0.001558€0.001558€1.93€0.00
Aug 27, 2026Aug 28, 2026€0.0004511€0.001559€0.0004510€0.001559€17.50€0.00
Aug 26, 2026Aug 27, 2026€0.001385€0.001558€0.0004501€0.0004511€13.20€0.00
Aug 25, 2026Aug 26, 2026€0.001645€0.001645€0.0004345€0.001385€16.93€0.00
Aug 24, 2026Aug 25, 2026€0.0004810€0.001645€0.0001443€0.001645€18.80€0.00
Aug 23, 2026Aug 24, 2026€0.0007694€0.0007695€0.0004809€0.0004810€2.23€0.00
Aug 22, 2026Aug 23, 2026€0.0007695€0.0007696€0.0007693€0.0007694€4.79€0.00
Aug 21, 2026Aug 22, 2026€0.0007693€0.0007695€0.0007691€0.0007695€7.96€0.00
Aug 20, 2026Aug 21, 2026€0.0007692€0.0007694€0.0007688€0.0007694€0.8533€0.00
Aug 19, 2026Aug 20, 2026€0.0009085€0.0009085€0.0003460€0.0007692€29.35€0.00
Aug 18, 2026Aug 19, 2026€0.001389€0.002249€0.0009084€0.0009085€22.75€0.00
Aug 17, 2026Aug 18, 2026€0.001389€0.001389€0.001389€0.001389€3.05€0.00
Aug 16, 2026Aug 17, 2026€0.001389€0.001389€0.001389€0.001389€1.67€0.00

Získajte úplný prehľad o histórii ceny StohnCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StohnCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StohnCoin, ako aj historický objem obchodovania SOH a trhovú kapitalizáciu.

Sledujte celú históriu StohnCoin, od počiatočnej ceny StohnCoin až po najnovšie cenové údaje SOH. Náš nástroj histórie ceny SOH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie