Obrázok STOCKMEMES
STOCKMEMESstockmemes (stockmemesonbsc)
€0.0₅7931
-1.18%
1D

stockmemes (stockmemesonbsc) (STOCKMEMES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅7836€0.0₅8439€0.0₅7789€0.0₅8287€37.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7978€0.0₅8258€0.0₅7830€0.0₅7830€36.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8012€0.0₅8212€0.0₅7812€0.0₅7978€53.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8174€0.0₅8230€0.0₅7867€0.0₅8012€80.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8281€0.0₅8512€0.0₅8040€0.0₅8174€65.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7897€0.0₅8498€0.0₅7867€0.0₅8281€100.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7716€0.0₅8025€0.0₅7421€0.0₅7972€8.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7970€0.0₅7970€0.0₅7299€0.0₅7716€65.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7970€0.0₅7970€0.0₅7970€0.0₅7970€13.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7970€0.0₅7970€0.0₅7970€0.0₅7970€13.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7743€0.0₅7970€0.0₅7679€0.0₅7970€13.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7755€0.0₅7876€0.0₅7681€0.0₅7751€21.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7782€0.0₅7811€0.0₅7528€0.0₅7748€17.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7606€0.0₅8001€0.0₅7302€0.0₅7782€100.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8077€0.0₅8601€0.0₅7381€0.0₅7626€21.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7667€0.00001332€0.0₅7409€0.0₅7916€5.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7555€0.00001241€0.0₅7527€0.0₅7620€6.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7590€0.0₅8084€0.0₅7485€0.0₅7555€11.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7711€0.0₅7807€0.0₅7590€0.0₅7590€37.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7645€0.0₅8190€0.0₅7466€0.0₅7711€149.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7709€0.0₅8135€0.0₅7542€0.0₅7645€85.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7885€0.0₅8047€0.0₅7706€0.0₅7706€23.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7768€0.0₅7980€0.0₅7607€0.0₅7885€241.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8610€0.0₅8823€0.0₅7665€0.0₅7765€309.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8891€0.0₅9292€0.0₅8480€0.0₅8610€243.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9180€0.0₅9346€0.0₅8751€0.0₅8891€206.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9616€0.0₅9847€0.0₅9123€0.0₅9180€603.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9208€0.0₅9963€0.0₅9204€0.0₅9609€987.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9217€0.0₅9726€0.0₅8761€0.0₅9208€365.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8169€0.0₅9415€0.0₅7846€0.0₅9221€252.19€0.00

Získajte úplný prehľad o histórii ceny stockmemes (stockmemesonbsc) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stockmemes (stockmemesonbsc) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stockmemes (stockmemesonbsc), ako aj historický objem obchodovania STOCKMEMES a trhovú kapitalizáciu.

Sledujte celú históriu stockmemes (stockmemesonbsc), od počiatočnej ceny stockmemes (stockmemesonbsc) až po najnovšie cenové údaje STOCKMEMES. Náš nástroj histórie ceny STOCKMEMES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie