Obrázok STBU
STBUStobox Token
€0.001384
11.65%
1D

Stobox Token (STBU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001238€0.001414€0.001238€0.001384€1,193.68€262,091
Oct 14, 2026Oct 15, 2026€0.001335€0.001335€0.0007661€0.001238€391.95€244,279
Oct 13, 2026Oct 14, 2026€0.001313€0.001335€0.001300€0.001335€242.78€251,305
Oct 12, 2026Oct 13, 2026€0.001322€0.001352€0.001322€0.001352€139.39€255,364
Oct 11, 2026Oct 12, 2026€0.001322€0.001322€0.001294€0.001322€23.50€251,640
Oct 10, 2026Oct 11, 2026€0.001270€0.001322€0.001270€0.001322€185.67€251,821
Oct 9, 2026Oct 10, 2026€0.001270€0.001289€0.001259€0.001270€828.35€244,536
Oct 8, 2026Oct 9, 2026€0.001591€0.001591€0.001270€0.001270€2,678.91€259,375
Oct 7, 2026Oct 8, 2026€0.001550€0.001591€0.001530€0.001591€464.99€296,484
Oct 6, 2026Oct 7, 2026€0.001533€0.001622€0.001533€0.001550€1,620.14€301,158
Oct 5, 2026Oct 6, 2026€0.001481€0.001531€0.001359€0.001531€3,077.02€267,806
Oct 4, 2026Oct 5, 2026€0.001379€0.001591€0.001277€0.001591€1,444.16€272,251
Oct 3, 2026Oct 4, 2026€0.001378€0.001384€0.001332€0.001381€1,151.41€259,980
Oct 2, 2026Oct 3, 2026€0.001543€0.001565€0.001374€0.001374€350.37€290,426
Oct 1, 2026Oct 2, 2026€0.001527€0.001543€0.001500€0.001543€104.35€289,997
Sep 30, 2026Oct 1, 2026€0.001506€0.001527€0.001506€0.001527€870.18€287,341
Sep 29, 2026Sep 30, 2026€0.001712€0.001712€0.001485€0.001506€4,310.25€291,666
Sep 28, 2026Sep 29, 2026€0.001774€0.001776€0.001711€0.001712€4,936.73€327,391
Sep 27, 2026Sep 28, 2026€0.001818€0.001818€0.001440€0.001774€7,346.62€311,594
Sep 26, 2026Sep 27, 2026€0.001851€0.001855€0.001813€0.001855€5,867.50€341,760
Sep 25, 2026Sep 26, 2026€0.002091€0.002111€0.001862€0.001862€6,806.12€369,687
Sep 24, 2026Sep 25, 2026€0.002106€0.002291€0.001876€0.002091€10,150€360,334
Sep 23, 2026Sep 24, 2026€0.001854€0.002158€0.001557€0.002106€3,760.38€0.00
Sep 22, 2026Sep 23, 2026€0.001717€0.001854€0.001573€0.001854€6,873.65€0.00
Sep 21, 2026Sep 22, 2026€0.001821€0.002208€0.001784€0.002145€10,756€0.00
Sep 20, 2026Sep 21, 2026€0.001113€0.001566€0.001113€0.001461€4,458.64€0.00
Sep 19, 2026Sep 20, 2026€0.0008891€0.001097€0.0008800€0.001097€3,260.49€0.00
Sep 18, 2026Sep 19, 2026€0.0009366€0.0009715€0.0008362€0.0008881€5,198.43€0.00
Sep 17, 2026Sep 18, 2026€0.001775€0.001775€0.0008654€0.0009367€24,961€226,280
Sep 16, 2026Sep 17, 2026€0.001858€0.001858€0.001775€0.001775€517.13€235,526

Získajte úplný prehľad o histórii ceny Stobox Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stobox Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stobox Token, ako aj historický objem obchodovania STBU a trhovú kapitalizáciu.

Sledujte celú históriu Stobox Token, od počiatočnej ceny Stobox Token až po najnovšie cenové údaje STBU. Náš nástroj histórie ceny STBU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie