Obrázok GMT
GMTGMT
€0.006355
-0.24%
1D

GMT (GMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.006285€0.006425€0.006175€0.006202€4.65M€19.60M
Sep 1, 2026Sep 2, 2026€0.006240€0.006354€0.006153€0.006285€5.65M€19.52M
Aug 31, 2026Sep 1, 2026€0.005822€0.006298€0.005822€0.006227€6.23M€19.03M
Aug 30, 2026Aug 31, 2026€0.005972€0.006118€0.005780€0.005810€2.30M€18.74M
Aug 29, 2026Aug 30, 2026€0.006032€0.006098€0.005912€0.005970€2.91M€18.59M
Aug 28, 2026Aug 29, 2026€0.006220€0.006305€0.005865€0.006029€3.57M€18.91M
Aug 27, 2026Aug 28, 2026€0.006276€0.006285€0.006109€0.006214€4.47M€19.33M
Aug 26, 2026Aug 27, 2026€0.006099€0.006281€0.006037€0.006276€13.59M€19.13M
Aug 25, 2026Aug 26, 2026€0.006309€0.006992€0.006051€0.006085€15.02M€19.78M
Aug 24, 2026Aug 25, 2026€0.006487€0.006487€0.006232€0.006292€4.54M€19.68M
Aug 23, 2026Aug 24, 2026€0.006328€0.006557€0.006004€0.006486€6.07M€19.73M
Aug 22, 2026Aug 23, 2026€0.006419€0.006770€0.006226€0.006322€9.58M€19.99M
Aug 21, 2026Aug 22, 2026€0.005732€0.006467€0.005732€0.006403€6.00M€18.96M
Aug 20, 2026Aug 21, 2026€0.005462€0.005733€0.005462€0.005731€4.50M€17.39M
Aug 19, 2026Aug 20, 2026€0.005113€0.005494€0.005066€0.005458€2.70M€16.19M
Aug 18, 2026Aug 19, 2026€0.005310€0.005316€0.005034€0.005118€4.03M€15.99M
Aug 17, 2026Aug 18, 2026€0.005339€0.005445€0.005270€0.005306€2.67M€16.65M
Aug 16, 2026Aug 17, 2026€0.005324€0.005437€0.005258€0.005332€6.61M€16.64M
Aug 15, 2026Aug 16, 2026€0.005421€0.005607€0.005316€0.005324€4.56M€16.93M
Aug 14, 2026Aug 15, 2026€0.005583€0.005599€0.005291€0.005405€2.74M€16.89M
Aug 13, 2026Aug 14, 2026€0.005591€0.005630€0.005529€0.005583€2.37M€17.40M
Aug 12, 2026Aug 13, 2026€0.005768€0.005881€0.005540€0.005592€2.39M€17.79M
Aug 11, 2026Aug 12, 2026€0.005906€0.005906€0.005699€0.005767€2.57M€17.98M
Aug 10, 2026Aug 11, 2026€0.005921€0.006058€0.005898€0.005921€2.77M€18.54M
Aug 9, 2026Aug 10, 2026€0.005864€0.006013€0.005853€0.005921€2.26M€18.41M
Aug 8, 2026Aug 9, 2026€0.005818€0.005888€0.005803€0.005868€2.06M€18.16M
Aug 7, 2026Aug 8, 2026€0.005882€0.006042€0.005804€0.005828€3.37M€18.30M
Aug 6, 2026Aug 7, 2026€0.005665€0.005925€0.005643€0.005856€2.79M€18.07M
Aug 5, 2026Aug 6, 2026€0.005665€0.005904€0.005653€0.005671€3.03M€17.86M
Aug 4, 2026Aug 5, 2026€0.005704€0.005749€0.005634€0.005672€2.08M€17.73M
Aug 3, 2026Aug 4, 2026€0.005759€0.005766€0.005611€0.005705€2.59M€17.72M

Získajte úplný prehľad o histórii ceny GMT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMT, ako aj historický objem obchodovania GMT a trhovú kapitalizáciu.

Sledujte celú históriu GMT, od počiatočnej ceny GMT až po najnovšie cenové údaje GMT. Náš nástroj histórie ceny GMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie