Obrázok GMT
GMTGMT
€0.006533
-0.60%
1D

GMT (GMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.006564€0.006710€0.006525€0.006637€1.60M€20.57M
Oct 20, 2026Oct 21, 2026€0.006458€0.006664€0.006373€0.006560€1.41M€20.23M
Oct 19, 2026Oct 20, 2026€0.006481€0.006541€0.006384€0.006461€1.56M€20.11M
Oct 18, 2026Oct 19, 2026€0.006700€0.006723€0.006304€0.006481€1.77M€20.34M
Oct 17, 2026Oct 18, 2026€0.006923€0.006935€0.006579€0.006700€1.56M€21.16M
Oct 16, 2026Oct 17, 2026€0.006991€0.007143€0.006801€0.006923€2.11M€21.75M
Oct 15, 2026Oct 16, 2026€0.007013€0.007080€0.006647€0.006968€2.78M€21.39M
Oct 14, 2026Oct 15, 2026€0.007294€0.007394€0.006961€0.007013€1.99M€22.24M
Oct 13, 2026Oct 14, 2026€0.007188€0.007453€0.006972€0.007294€3.39M€22.52M
Oct 12, 2026Oct 13, 2026€0.007744€0.007760€0.007202€0.007207€3.66M€23.34M
Oct 11, 2026Oct 12, 2026€0.007849€0.007898€0.007568€0.007744€7.76M€24.06M
Oct 10, 2026Oct 11, 2026€0.008585€0.008867€0.007738€0.007849€28.76M€24.95M
Oct 9, 2026Oct 10, 2026€0.007009€0.008765€0.006961€0.008659€5.66M€23.14M
Oct 8, 2026Oct 9, 2026€0.007337€0.007354€0.006771€0.007023€2.86M€22.17M
Oct 7, 2026Oct 8, 2026€0.007815€0.007865€0.007114€0.007322€2.52M€22.88M
Oct 6, 2026Oct 7, 2026€0.007996€0.008020€0.007766€0.007815€2.04M€24.47M
Oct 5, 2026Oct 6, 2026€0.008078€0.008094€0.007847€0.007996€5.06M€24.85M
Oct 4, 2026Oct 5, 2026€0.007826€0.008576€0.007766€0.008078€5.61M€25.18M
Oct 3, 2026Oct 4, 2026€0.007697€0.008250€0.007626€0.007826€6.46M€24.35M
Oct 2, 2026Oct 3, 2026€0.007571€0.008153€0.007473€0.007697€4.57M€24.12M
Oct 1, 2026Oct 2, 2026€0.007656€0.007782€0.007488€0.007571€2.31M€23.78M
Sep 30, 2026Oct 1, 2026€0.007503€0.007847€0.007495€0.007647€1.95M€23.78M
Sep 29, 2026Sep 30, 2026€0.007526€0.007738€0.007265€0.007494€2.74M€23.39M
Sep 28, 2026Sep 29, 2026€0.008022€0.008045€0.007312€0.007522€2.96M€23.49M
Sep 27, 2026Sep 28, 2026€0.007919€0.008157€0.007806€0.008022€2.30M€24.71M
Sep 26, 2026Sep 27, 2026€0.007948€0.007969€0.007733€0.007910€2.21M€24.49M
Sep 25, 2026Sep 26, 2026€0.007704€0.007959€0.007608€0.007944€2.52M€24.34M
Sep 24, 2026Sep 25, 2026€0.007270€0.007813€0.007252€0.007704€2.84M€23.34M
Sep 23, 2026Sep 24, 2026€0.007729€0.007866€0.007217€0.007270€3.93M€23.60M
Sep 22, 2026Sep 23, 2026€0.007408€0.007828€0.007408€0.007705€7.09M€23.56M

Získajte úplný prehľad o histórii ceny GMT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMT, ako aj historický objem obchodovania GMT a trhovú kapitalizáciu.

Sledujte celú históriu GMT, od počiatočnej ceny GMT až po najnovšie cenové údaje GMT. Náš nástroj histórie ceny GMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie