Obrázok GMT
GMTGMT
€0.007924
2.20%
1D

GMT (GMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.007844€0.007865€0.007631€0.007807€4.38M€24.17M
Sep 25, 2026Sep 26, 2026€0.007603€0.007855€0.007509€0.007840€4.68M€24.02M
Sep 24, 2026Sep 25, 2026€0.007175€0.007711€0.007157€0.007603€5.34M€23.03M
Sep 23, 2026Sep 24, 2026€0.007628€0.007763€0.007123€0.007175€7.02M€23.29M
Sep 22, 2026Sep 23, 2026€0.007311€0.007726€0.007311€0.007604€11.60M€23.25M
Sep 21, 2026Sep 22, 2026€0.006804€0.007313€0.006779€0.007296€5.82M€22.22M
Sep 20, 2026Sep 21, 2026€0.006870€0.006918€0.006535€0.006791€4.20M€20.93M
Sep 19, 2026Sep 20, 2026€0.006718€0.006876€0.006662€0.006834€5.03M€21.10M
Sep 18, 2026Sep 19, 2026€0.006276€0.006795€0.006272€0.006717€4.16M€20.53M
Sep 17, 2026Sep 18, 2026€0.006216€0.006320€0.006171€0.006265€3.03M€19.43M
Sep 16, 2026Sep 17, 2026€0.006244€0.006269€0.006001€0.006216€4.19M€19.14M
Sep 15, 2026Sep 16, 2026€0.006556€0.006747€0.006187€0.006248€4.64M€20.21M
Sep 14, 2026Sep 15, 2026€0.006643€0.006806€0.006531€0.006570€9.95M€20.78M
Sep 13, 2026Sep 14, 2026€0.006487€0.007140€0.006487€0.006647€11.13M€21.24M
Sep 12, 2026Sep 13, 2026€0.006193€0.006506€0.006193€0.006487€3.33M€19.79M
Sep 11, 2026Sep 12, 2026€0.006053€0.006302€0.006016€0.006189€3.32M€19.14M
Sep 10, 2026Sep 11, 2026€0.006465€0.006467€0.006053€0.006053€3.83M€19.48M
Sep 9, 2026Sep 10, 2026€0.006600€0.006677€0.006369€0.006461€3.59M€20.52M
Sep 8, 2026Sep 9, 2026€0.006629€0.007003€0.006561€0.006599€2.69M€20.68M
Sep 7, 2026Sep 8, 2026€0.006673€0.006740€0.006601€0.006630€2.33M€20.73M
Sep 6, 2026Sep 7, 2026€0.006603€0.006673€0.006504€0.006673€2.15M€20.51M
Sep 5, 2026Sep 6, 2026€0.006561€0.006633€0.006516€0.006603€2.88M€20.40M
Sep 4, 2026Sep 5, 2026€0.006543€0.006565€0.006356€0.006552€3.26M€20.16M
Sep 3, 2026Sep 4, 2026€0.006315€0.006651€0.006315€0.006543€4.13M€20.27M
Sep 2, 2026Sep 3, 2026€0.006400€0.006543€0.006288€0.006315€4.74M€19.96M
Sep 1, 2026Sep 2, 2026€0.006354€0.006470€0.006266€0.006400€5.76M€19.88M
Aug 31, 2026Sep 1, 2026€0.005929€0.006413€0.005929€0.006341€6.35M€19.38M
Aug 30, 2026Aug 31, 2026€0.006081€0.006230€0.005886€0.005916€2.35M€19.08M
Aug 29, 2026Aug 30, 2026€0.006142€0.006210€0.006021€0.006079€2.96M€18.93M
Aug 28, 2026Aug 29, 2026€0.006334€0.006420€0.005972€0.006139€3.64M€19.26M
Aug 27, 2026Aug 28, 2026€0.006391€0.006400€0.006221€0.006328€4.55M€19.69M

Získajte úplný prehľad o histórii ceny GMT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GMT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GMT, ako aj historický objem obchodovania GMT a trhovú kapitalizáciu.

Sledujte celú históriu GMT, od počiatočnej ceny GMT až po najnovšie cenové údaje GMT. Náš nástroj histórie ceny GMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie