Obrázok HERO
HEROStep Hero
€0.00002868
-0.20%
1D

Step Hero (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.2114€0.00
Oct 27, 2026Oct 28, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.2114€0.00
Oct 26, 2026Oct 27, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.2114€0.00
Oct 25, 2026Oct 26, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.2114€0.00
Oct 24, 2026Oct 25, 2026€0.00002935€0.00002945€0.00002855€0.00002868€0.2140€0.00
Oct 23, 2026Oct 24, 2026€0.00003106€0.00003106€0.00002931€0.00002935€2.32€0.00
Oct 22, 2026Oct 23, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 21, 2026Oct 22, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 20, 2026Oct 21, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 19, 2026Oct 20, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 18, 2026Oct 19, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 17, 2026Oct 18, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 16, 2026Oct 17, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 15, 2026Oct 16, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 14, 2026Oct 15, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 13, 2026Oct 14, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 12, 2026Oct 13, 2026€0.00003106€0.00003106€0.00003106€0.00003106€0.0₅1549€0.00
Oct 11, 2026Oct 12, 2026€0.00002937€0.00003114€0.00002937€0.00003106€0.08813€0.00
Oct 10, 2026Oct 11, 2026€0.00002937€0.00002937€0.00002937€0.00002937€0.1968€0.00
Oct 9, 2026Oct 10, 2026€0.00002936€0.00002967€0.00002895€0.00002937€0.1969€0.00
Oct 8, 2026Oct 9, 2026€0.00002936€0.00002962€0.00002763€0.00002936€0.05231€0.00
Oct 7, 2026Oct 8, 2026€0.00002964€0.00002964€0.00002894€0.00002938€0.02893€0.00
Oct 6, 2026Oct 7, 2026€0.00002964€0.00002964€0.00002964€0.00002964€0.02860€0.00
Oct 5, 2026Oct 6, 2026€0.00002992€0.00003021€0.00002959€0.00002964€0.02866€0.00
Oct 4, 2026Oct 5, 2026€0.00003059€0.00003059€0.00002958€0.00002992€0.06322€0.00
Oct 3, 2026Oct 4, 2026€0.00003059€0.00003059€0.00003059€0.00003059€0.1076€0.00
Oct 2, 2026Oct 3, 2026€0.00003059€0.00003059€0.00003059€0.00003059€0.1076€0.00
Oct 1, 2026Oct 2, 2026€0.00003048€0.00003150€0.00003016€0.00003059€0.1076€0.00
Sep 30, 2026Oct 1, 2026€0.00003069€0.00003113€0.00003043€0.00003048€0.1015€0.00
Sep 29, 2026Sep 30, 2026€0.00003069€0.00003069€0.00003069€0.00003069€0.02874€0.00

Získajte úplný prehľad o histórii ceny Step Hero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Step Hero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Step Hero, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu Step Hero, od počiatočnej ceny Step Hero až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie