Obrázok HERO
HEROStep Hero
€0.00002864
-2.82%
1D

Step Hero (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00002945€0.00002945€0.00002876€0.00002920€0.02875€0.00
Oct 6, 2026Oct 7, 2026€0.00002945€0.00002945€0.00002945€0.00002945€0.02842€0.00
Oct 5, 2026Oct 6, 2026€0.00002973€0.00003001€0.00002941€0.00002945€0.02848€0.00
Oct 4, 2026Oct 5, 2026€0.00003040€0.00003040€0.00002939€0.00002973€0.06282€0.00
Oct 3, 2026Oct 4, 2026€0.00003040€0.00003040€0.00003040€0.00003040€0.1069€0.00
Oct 2, 2026Oct 3, 2026€0.00003040€0.00003040€0.00003040€0.00003040€0.1069€0.00
Oct 1, 2026Oct 2, 2026€0.00003028€0.00003130€0.00002997€0.00003040€0.1069€0.00
Sep 30, 2026Oct 1, 2026€0.00003049€0.00003093€0.00003024€0.00003028€0.1009€0.00
Sep 29, 2026Sep 30, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.02856€0.00
Sep 28, 2026Sep 29, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.02856€0.00
Sep 27, 2026Sep 28, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.02856€0.00
Sep 26, 2026Sep 27, 2026€0.00003069€0.00003073€0.00003049€0.00003049€0.02857€0.00
Sep 25, 2026Sep 26, 2026€0.00003047€0.00003159€0.00003027€0.00003065€0.06563€0.00
Sep 24, 2026Sep 25, 2026€0.00003047€0.00003047€0.00003047€0.00003047€0.1683€0.00
Sep 23, 2026Sep 24, 2026€0.00003047€0.00003047€0.00003047€0.00003047€0.1683€0.00
Sep 22, 2026Sep 23, 2026€0.00003055€0.00003105€0.00003014€0.00003047€0.2747€0.00
Sep 21, 2026Sep 22, 2026€0.00002824€0.00003061€0.00002824€0.00003054€0.06311€0.00
Sep 20, 2026Sep 21, 2026€0.00002925€0.00002936€0.00002824€0.00002824€0.04539€0.00
Sep 19, 2026Sep 20, 2026€0.00002771€0.00002953€0.00002757€0.00002925€0.2672€0.00
Sep 18, 2026Sep 19, 2026€0.00002727€0.00002780€0.00002727€0.00002773€0.07657€0.00
Sep 17, 2026Sep 18, 2026€0.00002727€0.00002727€0.00002727€0.00002727€0.02885€0.00
Sep 16, 2026Sep 17, 2026€0.00002701€0.00002739€0.00002692€0.00002727€0.1748€0.00
Sep 15, 2026Sep 16, 2026€0.00002837€0.00002837€0.00002694€0.00002701€0.1075€0.00
Sep 14, 2026Sep 15, 2026€0.00002850€0.00002909€0.00002797€0.00002838€0.04442€0.00
Sep 13, 2026Sep 14, 2026€0.00002850€0.00002850€0.00002850€0.00002850€0.05132€0.00
Sep 12, 2026Sep 13, 2026€0.00002844€0.00002983€0.00002839€0.00002850€0.05195€0.00
Sep 11, 2026Sep 12, 2026€0.00002855€0.00002865€0.00002764€0.00002844€0.1809€0.00
Sep 10, 2026Sep 11, 2026€0.00002898€0.00002898€0.00002779€0.00002855€0.2653€0.00
Sep 9, 2026Sep 10, 2026€0.00002898€0.00002898€0.00002898€0.00002898€0.8723€0.00
Sep 8, 2026Sep 9, 2026€0.00002896€0.00002902€0.00002891€0.00002898€0.8723€0.00

Získajte úplný prehľad o histórii ceny Step Hero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Step Hero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Step Hero, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu Step Hero, od počiatočnej ceny Step Hero až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie