Obrázok STEP
STEPStep Finance
€0.0001036
-1.51%
1D

Step Finance (STEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001011€0.0001060€0.00009857€0.0001054€16.08€22,741
Oct 29, 2026Oct 30, 2026€0.0001023€0.0001055€0.00009723€0.0001015€11.21€22,629
Oct 28, 2026Oct 29, 2026€0.0001036€0.0001041€0.00009935€0.0001020€16.00€22,733
Oct 27, 2026Oct 28, 2026€0.0001034€0.0001047€0.0001020€0.0001035€15.39€22,865
Oct 26, 2026Oct 27, 2026€0.0001028€0.0001048€0.0001014€0.0001034€13.96€22,781
Oct 25, 2026Oct 26, 2026€0.0001042€0.0001043€0.0001016€0.0001028€26.48€22,853
Oct 24, 2026Oct 25, 2026€0.0001021€0.0001050€0.0001007€0.0001040€17.97€22,799
Oct 23, 2026Oct 24, 2026€0.0001033€0.0001048€0.0001005€0.0001021€12.16€22,837
Oct 22, 2026Oct 23, 2026€0.0001030€0.0001046€0.0001010€0.0001033€21.32€22,798
Oct 21, 2026Oct 22, 2026€0.0001034€0.0001073€0.0001015€0.0001028€25.33€22,977
Oct 20, 2026Oct 21, 2026€0.0001036€0.0001057€0.0001018€0.0001034€22.49€22,997
Oct 19, 2026Oct 20, 2026€0.0001051€0.0001067€0.0001019€0.0001037€39.56€22,947
Oct 18, 2026Oct 19, 2026€0.0001040€0.0001070€0.0001003€0.0001051€27.12€22,768
Oct 17, 2026Oct 18, 2026€0.0001029€0.0001048€0.00009994€0.0001028€24.63€22,655
Oct 16, 2026Oct 17, 2026€0.0001020€0.0001081€0.00009716€0.0001026€34.04€22,555
Oct 15, 2026Oct 16, 2026€0.0001037€0.0001091€0.00009881€0.0001019€57.65€22,802
Oct 14, 2026Oct 15, 2026€0.0001009€0.0001067€0.0001009€0.0001033€31.18€22,747
Oct 13, 2026Oct 14, 2026€0.0001001€0.0001063€0.00009780€0.0001009€73.79€22,791
Oct 12, 2026Oct 13, 2026€0.0001035€0.0001058€0.00009837€0.0001001€26.11€22,649
Oct 11, 2026Oct 12, 2026€0.0001030€0.0001064€0.0001010€0.0001035€5.32€22,816
Oct 10, 2026Oct 11, 2026€0.0001041€0.0001045€0.0001014€0.0001030€17.22€22,742
Oct 9, 2026Oct 10, 2026€0.0001032€0.0001045€0.0001011€0.0001039€55.92€22,851
Oct 8, 2026Oct 9, 2026€0.0001055€0.0001079€0.00009878€0.0001031€39.17€23,158
Oct 7, 2026Oct 8, 2026€0.0001175€0.0001175€0.0001023€0.0001055€89.06€23,612
Oct 6, 2026Oct 7, 2026€0.0001176€0.0001202€0.0001147€0.0001178€21.64€25,999
Oct 5, 2026Oct 6, 2026€0.0001158€0.0001203€0.0001124€0.0001176€8.42€25,578
Oct 4, 2026Oct 5, 2026€0.0001160€0.0001189€0.0001134€0.0001155€9.41€25,591
Oct 3, 2026Oct 4, 2026€0.0001156€0.0001190€0.0001139€0.0001160€15.80€25,654
Oct 2, 2026Oct 3, 2026€0.0001152€0.0001177€0.0001101€0.0001157€21.33€25,527
Oct 1, 2026Oct 2, 2026€0.0001171€0.0001181€0.0001130€0.0001152€15.65€25,519
Sep 30, 2026Oct 1, 2026€0.0001167€0.0001192€0.0001151€0.0001171€929.77€25,867

Získajte úplný prehľad o histórii ceny Step Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Step Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Step Finance, ako aj historický objem obchodovania STEP a trhovú kapitalizáciu.

Sledujte celú históriu Step Finance, od počiatočnej ceny Step Finance až po najnovšie cenové údaje STEP. Náš nástroj histórie ceny STEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie