Obrázok STEP
STEPStep Finance
€0.0001023
-1.10%
1D

Step Finance (STEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001042€0.0001047€0.00009996€0.0001027€16.09€22,874
Oct 27, 2026Oct 28, 2026€0.0001040€0.0001054€0.0001026€0.0001042€15.48€23,006
Oct 26, 2026Oct 27, 2026€0.0001034€0.0001054€0.0001020€0.0001040€14.04€22,922
Oct 25, 2026Oct 26, 2026€0.0001048€0.0001049€0.0001023€0.0001034€26.65€22,994
Oct 24, 2026Oct 25, 2026€0.0001027€0.0001056€0.0001013€0.0001047€18.09€22,939
Oct 23, 2026Oct 24, 2026€0.0001039€0.0001054€0.0001011€0.0001027€12.24€22,978
Oct 22, 2026Oct 23, 2026€0.0001036€0.0001052€0.0001016€0.0001039€21.45€22,938
Oct 21, 2026Oct 22, 2026€0.0001040€0.0001079€0.0001021€0.0001034€25.49€23,119
Oct 20, 2026Oct 21, 2026€0.0001042€0.0001064€0.0001024€0.0001040€22.63€23,138
Oct 19, 2026Oct 20, 2026€0.0001057€0.0001074€0.0001026€0.0001044€39.80€23,088
Oct 18, 2026Oct 19, 2026€0.0001047€0.0001077€0.0001009€0.0001057€27.28€22,909
Oct 17, 2026Oct 18, 2026€0.0001035€0.0001055€0.0001006€0.0001034€24.78€22,794
Oct 16, 2026Oct 17, 2026€0.0001027€0.0001087€0.00009776€0.0001032€34.25€22,694
Oct 15, 2026Oct 16, 2026€0.0001043€0.0001098€0.00009942€0.0001026€58.00€22,943
Oct 14, 2026Oct 15, 2026€0.0001016€0.0001074€0.0001016€0.0001039€31.37€22,887
Oct 13, 2026Oct 14, 2026€0.0001007€0.0001070€0.00009840€0.0001016€74.24€22,932
Oct 12, 2026Oct 13, 2026€0.0001041€0.0001065€0.00009898€0.0001007€26.27€22,789
Oct 11, 2026Oct 12, 2026€0.0001036€0.0001071€0.0001016€0.0001041€5.35€22,957
Oct 10, 2026Oct 11, 2026€0.0001048€0.0001051€0.0001021€0.0001036€17.33€22,882
Oct 9, 2026Oct 10, 2026€0.0001039€0.0001052€0.0001018€0.0001045€56.27€22,992
Oct 8, 2026Oct 9, 2026€0.0001062€0.0001086€0.00009939€0.0001038€39.41€23,301
Oct 7, 2026Oct 8, 2026€0.0001183€0.0001183€0.0001029€0.0001062€89.61€23,758
Oct 6, 2026Oct 7, 2026€0.0001184€0.0001209€0.0001154€0.0001185€21.77€26,159
Oct 5, 2026Oct 6, 2026€0.0001165€0.0001210€0.0001131€0.0001184€8.47€25,736
Oct 4, 2026Oct 5, 2026€0.0001167€0.0001197€0.0001141€0.0001162€9.46€25,749
Oct 3, 2026Oct 4, 2026€0.0001163€0.0001197€0.0001146€0.0001167€15.90€25,812
Oct 2, 2026Oct 3, 2026€0.0001159€0.0001184€0.0001107€0.0001164€21.46€25,684
Oct 1, 2026Oct 2, 2026€0.0001179€0.0001188€0.0001137€0.0001159€15.74€25,676
Sep 30, 2026Oct 1, 2026€0.0001174€0.0001199€0.0001158€0.0001179€935.50€26,027
Sep 29, 2026Sep 30, 2026€0.0001193€0.0001278€0.0001158€0.0001174€1,523.40€26,365

Získajte úplný prehľad o histórii ceny Step Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Step Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Step Finance, ako aj historický objem obchodovania STEP a trhovú kapitalizáciu.

Sledujte celú históriu Step Finance, od počiatočnej ceny Step Finance až po najnovšie cenové údaje STEP. Náš nástroj histórie ceny STEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie