Obrázok XLM
XLMStellar
€0.1388
-7.22%
1D

Stellar (XLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1495€0.1505€0.1359€0.1366€203.57M€5.11B
Nov 4, 2026Nov 5, 2026€0.1447€0.1517€0.1405€0.1497€166.88M€5.17B
Nov 3, 2026Nov 4, 2026€0.1453€0.1484€0.1435€0.1450€124.21M€5.13B
Nov 2, 2026Nov 3, 2026€0.1500€0.1516€0.1452€0.1452€91.28M€5.26B
Nov 1, 2026Nov 2, 2026€0.1519€0.1521€0.1487€0.1501€80.88M€5.31B
Oct 31, 2026Nov 1, 2026€0.1530€0.1542€0.1512€0.1520€147.87M€5.36B
Oct 30, 2026Oct 31, 2026€0.1454€0.1540€0.1426€0.1531€262.62M€5.25B
Oct 29, 2026Oct 30, 2026€0.1540€0.1550€0.1452€0.1457€156.29M€5.32B
Oct 28, 2026Oct 29, 2026€0.1524€0.1555€0.1512€0.1539€141.12M€5.40B
Oct 27, 2026Oct 28, 2026€0.1513€0.1530€0.1490€0.1524€127.75M€5.31B
Oct 26, 2026Oct 27, 2026€0.1505€0.1527€0.1492€0.1510€116.76M€5.31B
Oct 25, 2026Oct 26, 2026€0.1535€0.1541€0.1497€0.1504€109.04M€5.35B
Oct 24, 2026Oct 25, 2026€0.1549€0.1554€0.1492€0.1534€150.63M€5.38B
Oct 23, 2026Oct 24, 2026€0.1567€0.1595€0.1531€0.1549€137.63M€5.55B
Oct 22, 2026Oct 23, 2026€0.1639€0.1644€0.1562€0.1566€169.11M€5.60B
Oct 21, 2026Oct 22, 2026€0.1624€0.1665€0.1615€0.1638€167.45M€5.78B
Oct 20, 2026Oct 21, 2026€0.1587€0.1627€0.1564€0.1624€145.59M€5.60B
Oct 19, 2026Oct 20, 2026€0.1589€0.1603€0.1565€0.1586€144.20M€5.58B
Oct 18, 2026Oct 19, 2026€0.1582€0.1596€0.1541€0.1588€133.70M€5.55B
Oct 17, 2026Oct 18, 2026€0.1620€0.1620€0.1569€0.1583€138.46M€5.62B
Oct 16, 2026Oct 17, 2026€0.1633€0.1655€0.1599€0.1620€182.74M€5.72B
Oct 15, 2026Oct 16, 2026€0.1629€0.1657€0.1583€0.1633€244.81M€5.70B
Oct 14, 2026Oct 15, 2026€0.1701€0.1714€0.1629€0.1629€172.33M€5.87B
Oct 13, 2026Oct 14, 2026€0.1701€0.1744€0.1673€0.1701€230.15M€6.01B
Oct 12, 2026Oct 13, 2026€0.1809€0.1817€0.1704€0.1706€197.03M€6.23B
Oct 11, 2026Oct 12, 2026€0.1755€0.1832€0.1738€0.1810€139.02M€6.22B
Oct 10, 2026Oct 11, 2026€0.1747€0.1772€0.1746€0.1755€129.72M€6.17B
Oct 9, 2026Oct 10, 2026€0.1723€0.1753€0.1721€0.1748€265.84M€6.09B
Oct 8, 2026Oct 9, 2026€0.1795€0.1803€0.1671€0.1726€292.68M€6.16B
Oct 7, 2026Oct 8, 2026€0.1894€0.1898€0.1779€0.1794€255.20M€6.38B
Oct 6, 2026Oct 7, 2026€0.1923€0.1933€0.1894€0.1896€264.32M€6.71B

Získajte úplný prehľad o histórii ceny Stellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stellar, ako aj historický objem obchodovania XLM a trhovú kapitalizáciu.

Sledujte celú históriu Stellar, od počiatočnej ceny Stellar až po najnovšie cenové údaje XLM. Náš nástroj histórie ceny XLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie