Obrázok XLM
XLMStellar
€0.1385
-7.24%
1D

Stellar (XLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1496€0.1506€0.1361€0.1367€203.73M€5.11B
Nov 4, 2026Nov 5, 2026€0.1448€0.1518€0.1406€0.1498€167.01M€5.17B
Nov 3, 2026Nov 4, 2026€0.1454€0.1485€0.1436€0.1451€124.31M€5.13B
Nov 2, 2026Nov 3, 2026€0.1501€0.1517€0.1453€0.1453€91.35M€5.26B
Nov 1, 2026Nov 2, 2026€0.1521€0.1523€0.1489€0.1502€80.94M€5.32B
Oct 31, 2026Nov 1, 2026€0.1531€0.1544€0.1513€0.1521€147.99M€5.37B
Oct 30, 2026Oct 31, 2026€0.1455€0.1541€0.1427€0.1532€262.83M€5.26B
Oct 29, 2026Oct 30, 2026€0.1541€0.1552€0.1453€0.1458€156.41M€5.33B
Oct 28, 2026Oct 29, 2026€0.1525€0.1556€0.1513€0.1540€141.23M€5.40B
Oct 27, 2026Oct 28, 2026€0.1514€0.1531€0.1491€0.1525€127.85M€5.32B
Oct 26, 2026Oct 27, 2026€0.1506€0.1528€0.1493€0.1511€116.85M€5.31B
Oct 25, 2026Oct 26, 2026€0.1536€0.1542€0.1499€0.1505€109.13M€5.36B
Oct 24, 2026Oct 25, 2026€0.1550€0.1555€0.1493€0.1536€150.75M€5.39B
Oct 23, 2026Oct 24, 2026€0.1568€0.1596€0.1533€0.1550€137.74M€5.55B
Oct 22, 2026Oct 23, 2026€0.1640€0.1645€0.1563€0.1568€169.24M€5.60B
Oct 21, 2026Oct 22, 2026€0.1625€0.1666€0.1617€0.1639€167.58M€5.78B
Oct 20, 2026Oct 21, 2026€0.1588€0.1628€0.1566€0.1625€145.71M€5.61B
Oct 19, 2026Oct 20, 2026€0.1590€0.1605€0.1567€0.1587€144.31M€5.59B
Oct 18, 2026Oct 19, 2026€0.1583€0.1598€0.1542€0.1589€133.81M€5.55B
Oct 17, 2026Oct 18, 2026€0.1621€0.1621€0.1570€0.1584€138.57M€5.62B
Oct 16, 2026Oct 17, 2026€0.1634€0.1657€0.1600€0.1622€182.88M€5.73B
Oct 15, 2026Oct 16, 2026€0.1630€0.1658€0.1584€0.1634€245.00M€5.71B
Oct 14, 2026Oct 15, 2026€0.1702€0.1716€0.1630€0.1630€172.47M€5.88B
Oct 13, 2026Oct 14, 2026€0.1703€0.1745€0.1674€0.1702€230.34M€6.02B
Oct 12, 2026Oct 13, 2026€0.1810€0.1819€0.1706€0.1708€197.19M€6.24B
Oct 11, 2026Oct 12, 2026€0.1757€0.1833€0.1739€0.1811€139.13M€6.23B
Oct 10, 2026Oct 11, 2026€0.1748€0.1773€0.1747€0.1757€129.83M€6.18B
Oct 9, 2026Oct 10, 2026€0.1724€0.1754€0.1723€0.1749€266.04M€6.09B
Oct 8, 2026Oct 9, 2026€0.1796€0.1804€0.1672€0.1727€292.91M€6.17B
Oct 7, 2026Oct 8, 2026€0.1896€0.1900€0.1780€0.1796€255.40M€6.38B
Oct 6, 2026Oct 7, 2026€0.1925€0.1935€0.1896€0.1898€264.53M€6.72B

Získajte úplný prehľad o histórii ceny Stellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stellar, ako aj historický objem obchodovania XLM a trhovú kapitalizáciu.

Sledujte celú históriu Stellar, od počiatočnej ceny Stellar až po najnovšie cenové údaje XLM. Náš nástroj histórie ceny XLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie