Obrázok XLM
XLMStellar
€0.1385
-7.52%
1D

Stellar (XLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1495€0.1504€0.1359€0.1366€203.50M€5.11B
Nov 4, 2026Nov 5, 2026€0.1446€0.1516€0.1405€0.1496€166.82M€5.17B
Nov 3, 2026Nov 4, 2026€0.1453€0.1484€0.1434€0.1449€124.17M€5.12B
Nov 2, 2026Nov 3, 2026€0.1499€0.1516€0.1451€0.1452€91.25M€5.26B
Nov 1, 2026Nov 2, 2026€0.1519€0.1521€0.1487€0.1500€80.85M€5.31B
Oct 31, 2026Nov 1, 2026€0.1530€0.1542€0.1512€0.1519€147.82M€5.36B
Oct 30, 2026Oct 31, 2026€0.1454€0.1539€0.1425€0.1530€262.53M€5.25B
Oct 29, 2026Oct 30, 2026€0.1539€0.1550€0.1451€0.1457€156.24M€5.32B
Oct 28, 2026Oct 29, 2026€0.1524€0.1554€0.1511€0.1539€141.07M€5.39B
Oct 27, 2026Oct 28, 2026€0.1513€0.1529€0.1489€0.1523€127.70M€5.31B
Oct 26, 2026Oct 27, 2026€0.1504€0.1526€0.1491€0.1509€116.72M€5.31B
Oct 25, 2026Oct 26, 2026€0.1534€0.1540€0.1497€0.1503€109.00M€5.35B
Oct 24, 2026Oct 25, 2026€0.1548€0.1553€0.1492€0.1534€150.58M€5.38B
Oct 23, 2026Oct 24, 2026€0.1566€0.1595€0.1531€0.1548€137.58M€5.54B
Oct 22, 2026Oct 23, 2026€0.1638€0.1644€0.1562€0.1566€169.05M€5.60B
Oct 21, 2026Oct 22, 2026€0.1624€0.1664€0.1615€0.1637€167.39M€5.77B
Oct 20, 2026Oct 21, 2026€0.1586€0.1626€0.1564€0.1623€145.55M€5.60B
Oct 19, 2026Oct 20, 2026€0.1588€0.1603€0.1565€0.1586€144.15M€5.58B
Oct 18, 2026Oct 19, 2026€0.1581€0.1596€0.1540€0.1587€133.66M€5.55B
Oct 17, 2026Oct 18, 2026€0.1620€0.1620€0.1568€0.1582€138.42M€5.62B
Oct 16, 2026Oct 17, 2026€0.1632€0.1655€0.1599€0.1620€182.68M€5.72B
Oct 15, 2026Oct 16, 2026€0.1628€0.1657€0.1582€0.1632€244.72M€5.70B
Oct 14, 2026Oct 15, 2026€0.1700€0.1714€0.1628€0.1628€172.27M€5.87B
Oct 13, 2026Oct 14, 2026€0.1701€0.1744€0.1673€0.1700€230.08M€6.01B
Oct 12, 2026Oct 13, 2026€0.1808€0.1817€0.1704€0.1706€196.96M€6.23B
Oct 11, 2026Oct 12, 2026€0.1755€0.1831€0.1737€0.1809€138.97M€6.22B
Oct 10, 2026Oct 11, 2026€0.1746€0.1771€0.1745€0.1755€129.68M€6.17B
Oct 9, 2026Oct 10, 2026€0.1722€0.1752€0.1721€0.1748€265.75M€6.09B
Oct 8, 2026Oct 9, 2026€0.1794€0.1802€0.1670€0.1725€292.58M€6.16B
Oct 7, 2026Oct 8, 2026€0.1894€0.1897€0.1778€0.1794€255.12M€6.38B
Oct 6, 2026Oct 7, 2026€0.1922€0.1933€0.1894€0.1895€264.23M€6.71B

Získajte úplný prehľad o histórii ceny Stellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stellar, ako aj historický objem obchodovania XLM a trhovú kapitalizáciu.

Sledujte celú históriu Stellar, od počiatočnej ceny Stellar až po najnovšie cenové údaje XLM. Náš nástroj histórie ceny XLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie