Obrázok XLM
XLMStellar
€0.1388
-7.06%
1D

Stellar (XLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1496€0.1505€0.1360€0.1367€203.66M€5.11B
Nov 4, 2026Nov 5, 2026€0.1448€0.1517€0.1406€0.1498€166.95M€5.17B
Nov 3, 2026Nov 4, 2026€0.1454€0.1485€0.1435€0.1450€124.27M€5.13B
Nov 2, 2026Nov 3, 2026€0.1500€0.1517€0.1453€0.1453€91.32M€5.26B
Nov 1, 2026Nov 2, 2026€0.1520€0.1522€0.1488€0.1502€80.92M€5.31B
Oct 31, 2026Nov 1, 2026€0.1531€0.1543€0.1513€0.1520€147.94M€5.37B
Oct 30, 2026Oct 31, 2026€0.1455€0.1541€0.1426€0.1532€262.74M€5.26B
Oct 29, 2026Oct 30, 2026€0.1541€0.1551€0.1452€0.1458€156.36M€5.33B
Oct 28, 2026Oct 29, 2026€0.1525€0.1555€0.1512€0.1540€141.18M€5.40B
Oct 27, 2026Oct 28, 2026€0.1514€0.1530€0.1491€0.1525€127.80M€5.32B
Oct 26, 2026Oct 27, 2026€0.1505€0.1527€0.1492€0.1510€116.81M€5.31B
Oct 25, 2026Oct 26, 2026€0.1536€0.1541€0.1498€0.1504€109.09M€5.35B
Oct 24, 2026Oct 25, 2026€0.1549€0.1554€0.1493€0.1535€150.70M€5.39B
Oct 23, 2026Oct 24, 2026€0.1567€0.1596€0.1532€0.1549€137.69M€5.55B
Oct 22, 2026Oct 23, 2026€0.1639€0.1645€0.1563€0.1567€169.18M€5.60B
Oct 21, 2026Oct 22, 2026€0.1625€0.1666€0.1616€0.1638€167.52M€5.78B
Oct 20, 2026Oct 21, 2026€0.1587€0.1628€0.1565€0.1624€145.66M€5.60B
Oct 19, 2026Oct 20, 2026€0.1590€0.1604€0.1566€0.1587€144.26M€5.58B
Oct 18, 2026Oct 19, 2026€0.1583€0.1597€0.1541€0.1588€133.76M€5.55B
Oct 17, 2026Oct 18, 2026€0.1621€0.1621€0.1569€0.1583€138.52M€5.62B
Oct 16, 2026Oct 17, 2026€0.1634€0.1656€0.1600€0.1621€182.82M€5.73B
Oct 15, 2026Oct 16, 2026€0.1630€0.1658€0.1583€0.1634€244.92M€5.70B
Oct 14, 2026Oct 15, 2026€0.1701€0.1715€0.1629€0.1630€172.41M€5.88B
Oct 13, 2026Oct 14, 2026€0.1702€0.1745€0.1674€0.1702€230.26M€6.01B
Oct 12, 2026Oct 13, 2026€0.1810€0.1818€0.1705€0.1707€197.12M€6.24B
Oct 11, 2026Oct 12, 2026€0.1756€0.1833€0.1739€0.1811€139.08M€6.22B
Oct 10, 2026Oct 11, 2026€0.1747€0.1773€0.1746€0.1756€129.78M€6.18B
Oct 9, 2026Oct 10, 2026€0.1724€0.1753€0.1722€0.1749€265.96M€6.09B
Oct 8, 2026Oct 9, 2026€0.1796€0.1804€0.1672€0.1726€292.81M€6.16B
Oct 7, 2026Oct 8, 2026€0.1895€0.1899€0.1780€0.1795€255.32M€6.38B
Oct 6, 2026Oct 7, 2026€0.1924€0.1934€0.1895€0.1897€264.44M€6.72B

Získajte úplný prehľad o histórii ceny Stellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stellar, ako aj historický objem obchodovania XLM a trhovú kapitalizáciu.

Sledujte celú históriu Stellar, od počiatočnej ceny Stellar až po najnovšie cenové údaje XLM. Náš nástroj histórie ceny XLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie