Obrázok XLM
XLMStellar
€0.1376
-7.18%
1D

Stellar (XLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.1497€0.1507€0.1361€0.1368€203.80M€5.12B
Nov 4, 2026Nov 5, 2026€0.1449€0.1518€0.1407€0.1499€167.06M€5.17B
Nov 3, 2026Nov 4, 2026€0.1455€0.1486€0.1436€0.1451€124.35M€5.13B
Nov 2, 2026Nov 3, 2026€0.1501€0.1518€0.1454€0.1454€91.38M€5.26B
Nov 1, 2026Nov 2, 2026€0.1521€0.1523€0.1489€0.1503€80.97M€5.32B
Oct 31, 2026Nov 1, 2026€0.1532€0.1544€0.1514€0.1522€148.04M€5.37B
Oct 30, 2026Oct 31, 2026€0.1456€0.1542€0.1427€0.1533€262.92M€5.26B
Oct 29, 2026Oct 30, 2026€0.1542€0.1552€0.1453€0.1459€156.46M€5.33B
Oct 28, 2026Oct 29, 2026€0.1526€0.1557€0.1513€0.1541€141.28M€5.40B
Oct 27, 2026Oct 28, 2026€0.1515€0.1531€0.1492€0.1526€127.89M€5.32B
Oct 26, 2026Oct 27, 2026€0.1506€0.1528€0.1493€0.1511€116.89M€5.32B
Oct 25, 2026Oct 26, 2026€0.1537€0.1542€0.1499€0.1505€109.16M€5.36B
Oct 24, 2026Oct 25, 2026€0.1550€0.1555€0.1494€0.1536€150.80M€5.39B
Oct 23, 2026Oct 24, 2026€0.1568€0.1597€0.1533€0.1550€137.78M€5.55B
Oct 22, 2026Oct 23, 2026€0.1640€0.1646€0.1564€0.1568€169.30M€5.60B
Oct 21, 2026Oct 22, 2026€0.1626€0.1667€0.1617€0.1639€167.63M€5.78B
Oct 20, 2026Oct 21, 2026€0.1588€0.1629€0.1566€0.1625€145.76M€5.61B
Oct 19, 2026Oct 20, 2026€0.1591€0.1605€0.1567€0.1588€144.36M€5.59B
Oct 18, 2026Oct 19, 2026€0.1584€0.1598€0.1542€0.1590€133.85M€5.56B
Oct 17, 2026Oct 18, 2026€0.1622€0.1622€0.1570€0.1584€138.62M€5.63B
Oct 16, 2026Oct 17, 2026€0.1635€0.1657€0.1601€0.1622€182.94M€5.73B
Oct 15, 2026Oct 16, 2026€0.1631€0.1659€0.1584€0.1635€245.08M€5.71B
Oct 14, 2026Oct 15, 2026€0.1703€0.1716€0.1631€0.1631€172.53M€5.88B
Oct 13, 2026Oct 14, 2026€0.1703€0.1746€0.1675€0.1703€230.41M€6.02B
Oct 12, 2026Oct 13, 2026€0.1811€0.1819€0.1706€0.1708€197.25M€6.24B
Oct 11, 2026Oct 12, 2026€0.1757€0.1834€0.1740€0.1812€139.18M€6.23B
Oct 10, 2026Oct 11, 2026€0.1749€0.1774€0.1748€0.1757€129.87M€6.18B
Oct 9, 2026Oct 10, 2026€0.1725€0.1755€0.1723€0.1750€266.13M€6.10B
Oct 8, 2026Oct 9, 2026€0.1797€0.1805€0.1673€0.1728€293.01M€6.17B
Oct 7, 2026Oct 8, 2026€0.1897€0.1900€0.1781€0.1796€255.49M€6.39B
Oct 6, 2026Oct 7, 2026€0.1925€0.1936€0.1896€0.1898€264.62M€6.72B

Získajte úplný prehľad o histórii ceny Stellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stellar, ako aj historický objem obchodovania XLM a trhovú kapitalizáciu.

Sledujte celú históriu Stellar, od počiatočnej ceny Stellar až po najnovšie cenové údaje XLM. Náš nástroj histórie ceny XLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie