Obrázok ALPHA
ALPHAStella
€0.0003560
-0.56%
1D

Stella (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003561€0.0003676€0.0003560€0.0003571€2,827.92€340,534
Oct 31, 2026Nov 1, 2026€0.0003415€0.0003674€0.0003206€0.0003610€2,458.80€323,414
Oct 30, 2026Oct 31, 2026€0.0003605€0.0003610€0.0003343€0.0003415€7,386.27€329,881
Oct 29, 2026Oct 30, 2026€0.0003789€0.0004188€0.0003399€0.0003605€3,171.97€345,781
Oct 28, 2026Oct 29, 2026€0.0003810€0.0003810€0.0003685€0.0003789€850.29€355,805
Oct 27, 2026Oct 28, 2026€0.0003848€0.0003864€0.0003774€0.0003839€1,115.58€362,246
Oct 26, 2026Oct 27, 2026€0.0003844€0.0003876€0.0003747€0.0003848€1,811.26€362,858
Oct 25, 2026Oct 26, 2026€0.0003877€0.0003887€0.0003716€0.0003844€1,866.10€361,956
Oct 24, 2026Oct 25, 2026€0.0003980€0.0003980€0.0003808€0.0003877€7,819.96€368,197
Oct 23, 2026Oct 24, 2026€0.0004731€0.0005148€0.0003993€0.0004030€15,041€421,977
Oct 22, 2026Oct 23, 2026€0.0003801€0.0004810€0.0003727€0.0004731€3,915.01€380,603
Oct 21, 2026Oct 22, 2026€0.0004000€0.0004057€0.0003743€0.0003801€1,877.83€374,410
Oct 20, 2026Oct 21, 2026€0.0004136€0.0004314€0.0003953€0.0004000€1,907.91€390,653
Oct 19, 2026Oct 20, 2026€0.0003860€0.0004191€0.0003860€0.0004136€1,050.30€378,535
Oct 18, 2026Oct 19, 2026€0.0003860€0.0003944€0.0003540€0.0003860€1,978.08€359,553
Oct 17, 2026Oct 18, 2026€0.0003973€0.0004228€0.0003847€0.0003860€2,656.12€374,631
Oct 16, 2026Oct 17, 2026€0.0004003€0.0004033€0.0003813€0.0003973€6,040.18€370,898
Oct 15, 2026Oct 16, 2026€0.0004530€0.0004530€0.0003781€0.0004003€6,772.54€400,929
Oct 14, 2026Oct 15, 2026€0.0004703€0.0004740€0.0004405€0.0004530€2,197.75€436,869
Oct 13, 2026Oct 14, 2026€0.0004643€0.0004718€0.0004540€0.0004703€3,425.48€438,059
Oct 12, 2026Oct 13, 2026€0.0004773€0.0005329€0.0004542€0.0004653€2,168.15€457,567
Oct 11, 2026Oct 12, 2026€0.0004828€0.0004868€0.0004590€0.0004773€1,834.05€451,092
Oct 10, 2026Oct 11, 2026€0.0004484€0.0004979€0.0004467€0.0004828€4,138.69€445,414
Oct 9, 2026Oct 10, 2026€0.0004321€0.0004701€0.0004096€0.0004484€2,321.97€405,322
Oct 8, 2026Oct 9, 2026€0.0004345€0.0004437€0.0004233€0.0004321€5,008.54€410,442
Oct 7, 2026Oct 8, 2026€0.0004490€0.0004612€0.0004193€0.0004345€14,041€416,047
Oct 6, 2026Oct 7, 2026€0.0003944€0.0005555€0.0003860€0.0004601€9,417.85€417,217
Oct 5, 2026Oct 6, 2026€0.0004184€0.0004231€0.0003937€0.0003944€1,668.78€388,649
Oct 4, 2026Oct 5, 2026€0.0003668€0.0004335€0.0003532€0.0004205€2,799.60€374,875
Oct 3, 2026Oct 4, 2026€0.0004262€0.0004362€0.0003598€0.0003610€7,110.36€386,604
Oct 2, 2026Oct 3, 2026€0.0003774€0.0004359€0.0003773€0.0004261€4,670.17€384,961

Získajte úplný prehľad o histórii ceny Stella na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stella – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stella, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu Stella, od počiatočnej ceny Stella až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie