Obrázok ALPHA
ALPHAStella
€0.0003581
3.75%
1D

Stella (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003422€0.0003682€0.0003213€0.0003618€2,464.30€324,138
Oct 30, 2026Oct 31, 2026€0.0003613€0.0003618€0.0003350€0.0003422€7,402.79€330,619
Oct 29, 2026Oct 30, 2026€0.0003797€0.0004197€0.0003407€0.0003613€3,179.07€346,555
Oct 28, 2026Oct 29, 2026€0.0003818€0.0003818€0.0003693€0.0003797€852.20€356,601
Oct 27, 2026Oct 28, 2026€0.0003857€0.0003872€0.0003783€0.0003848€1,118.07€363,056
Oct 26, 2026Oct 27, 2026€0.0003853€0.0003885€0.0003755€0.0003857€1,815.32€363,670
Oct 25, 2026Oct 26, 2026€0.0003886€0.0003896€0.0003724€0.0003853€1,870.27€362,765
Oct 24, 2026Oct 25, 2026€0.0003989€0.0003989€0.0003817€0.0003886€7,837.45€369,021
Oct 23, 2026Oct 24, 2026€0.0004742€0.0005160€0.0004002€0.0004039€15,075€422,921
Oct 22, 2026Oct 23, 2026€0.0003810€0.0004821€0.0003736€0.0004742€3,923.77€381,454
Oct 21, 2026Oct 22, 2026€0.0004009€0.0004066€0.0003752€0.0003810€1,882.03€375,248
Oct 20, 2026Oct 21, 2026€0.0004145€0.0004324€0.0003962€0.0004009€1,912.18€391,526
Oct 19, 2026Oct 20, 2026€0.0003869€0.0004200€0.0003869€0.0004145€1,052.65€379,382
Oct 18, 2026Oct 19, 2026€0.0003869€0.0003953€0.0003548€0.0003869€1,982.51€360,357
Oct 17, 2026Oct 18, 2026€0.0003982€0.0004237€0.0003855€0.0003869€2,662.06€375,469
Oct 16, 2026Oct 17, 2026€0.0004012€0.0004042€0.0003821€0.0003982€6,053.69€371,727
Oct 15, 2026Oct 16, 2026€0.0004540€0.0004540€0.0003790€0.0004012€6,787.68€401,825
Oct 14, 2026Oct 15, 2026€0.0004714€0.0004750€0.0004415€0.0004540€2,202.66€437,847
Oct 13, 2026Oct 14, 2026€0.0004654€0.0004729€0.0004550€0.0004714€3,433.14€439,039
Oct 12, 2026Oct 13, 2026€0.0004783€0.0005341€0.0004552€0.0004663€2,173.00€458,590
Oct 11, 2026Oct 12, 2026€0.0004839€0.0004879€0.0004601€0.0004783€1,838.15€452,101
Oct 10, 2026Oct 11, 2026€0.0004494€0.0004990€0.0004477€0.0004839€4,147.94€446,411
Oct 9, 2026Oct 10, 2026€0.0004331€0.0004711€0.0004105€0.0004494€2,327.16€406,229
Oct 8, 2026Oct 9, 2026€0.0004355€0.0004447€0.0004243€0.0004331€5,019.74€411,361
Oct 7, 2026Oct 8, 2026€0.0004500€0.0004622€0.0004203€0.0004355€14,072€416,978
Oct 6, 2026Oct 7, 2026€0.0003953€0.0005568€0.0003869€0.0004611€9,438.92€418,151
Oct 5, 2026Oct 6, 2026€0.0004193€0.0004241€0.0003946€0.0003953€1,672.52€389,518
Oct 4, 2026Oct 5, 2026€0.0003677€0.0004345€0.0003540€0.0004214€2,805.86€375,713
Oct 3, 2026Oct 4, 2026€0.0004271€0.0004372€0.0003606€0.0003619€7,126.26€387,469
Oct 2, 2026Oct 3, 2026€0.0003783€0.0004369€0.0003781€0.0004271€4,680.61€385,822
Oct 1, 2026Oct 2, 2026€0.0003813€0.0003961€0.0003736€0.0003783€2,665.79€365,654

Získajte úplný prehľad o histórii ceny Stella na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stella – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stella, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu Stella, od počiatočnej ceny Stella až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie