Obrázok STEEM
STEEMSteem
€0.03886
1.70%
1D

Steem (STEEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.04034€0.04047€0.03793€0.03811€3.18M€21.78M
Sep 9, 2026Sep 10, 2026€0.03939€0.04107€0.03934€0.04024€2.97M€22.46M
Sep 8, 2026Sep 9, 2026€0.03919€0.04012€0.03908€0.03939€2.54M€22.05M
Sep 7, 2026Sep 8, 2026€0.03966€0.04045€0.03894€0.03916€2.42M€21.96M
Sep 6, 2026Sep 7, 2026€0.03990€0.04014€0.03928€0.03965€2.31M€22.11M
Sep 5, 2026Sep 6, 2026€0.03875€0.03997€0.03863€0.03990€2.76M€21.93M
Sep 4, 2026Sep 5, 2026€0.03843€0.03965€0.03811€0.03875€4.59M€21.58M
Sep 3, 2026Sep 4, 2026€0.03673€0.03916€0.03673€0.03849€7.25M€21.12M
Sep 2, 2026Sep 3, 2026€0.03683€0.03830€0.03650€0.03673€3.14M€20.64M
Sep 1, 2026Sep 2, 2026€0.03712€0.03786€0.03644€0.03685€3.00M€20.66M
Aug 31, 2026Sep 1, 2026€0.03701€0.03773€0.03692€0.03712€3.13M€20.73M
Aug 30, 2026Aug 31, 2026€0.03944€0.03944€0.03659€0.03686€2.95M€21.48M
Aug 29, 2026Aug 30, 2026€0.03920€0.03993€0.03920€0.03944€3.20M€21.95M
Aug 28, 2026Aug 29, 2026€0.03882€0.03927€0.03774€0.03920€3.21M€21.49M
Aug 27, 2026Aug 28, 2026€0.03923€0.04037€0.03816€0.03882€6.08M€21.50M
Aug 26, 2026Aug 27, 2026€0.03734€0.03943€0.03731€0.03931€3.77M€21.30M
Aug 25, 2026Aug 26, 2026€0.03829€0.03886€0.03726€0.03734€4.45M€21.24M
Aug 24, 2026Aug 25, 2026€0.03804€0.03926€0.03678€0.03821€5.16M€21.18M
Aug 23, 2026Aug 24, 2026€0.03795€0.03876€0.03544€0.03804€7.52M€20.69M
Aug 22, 2026Aug 23, 2026€0.03633€0.03883€0.03623€0.03804€10.97M€20.75M
Aug 21, 2026Aug 22, 2026€0.03344€0.03656€0.03344€0.03633€8.25M€19.84M
Aug 20, 2026Aug 21, 2026€0.03145€0.03367€0.03145€0.03344€3.51M€17.99M
Aug 19, 2026Aug 20, 2026€0.02990€0.03179€0.02945€0.03145€3.60M€16.87M
Aug 18, 2026Aug 19, 2026€0.03007€0.03011€0.02944€0.02991€2.60M€16.61M
Aug 17, 2026Aug 18, 2026€0.03007€0.03149€0.03003€0.03007€4.50M€16.84M
Aug 16, 2026Aug 17, 2026€0.03035€0.03046€0.02997€0.03007€2.14M€16.80M
Aug 15, 2026Aug 16, 2026€0.03010€0.03048€0.02983€0.03027€2.82M€16.76M
Aug 14, 2026Aug 15, 2026€0.03117€0.03130€0.02982€0.03010€5.85M€16.83M
Aug 13, 2026Aug 14, 2026€0.03067€0.03580€0.02955€0.03117€9.45M€17.11M
Aug 12, 2026Aug 13, 2026€0.03117€0.03202€0.03045€0.03067€2.77M€17.32M
Aug 11, 2026Aug 12, 2026€0.03151€0.03151€0.03092€0.03124€2.29M€17.33M

Získajte úplný prehľad o histórii ceny Steem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Steem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Steem, ako aj historický objem obchodovania STEEM a trhovú kapitalizáciu.

Sledujte celú históriu Steem, od počiatočnej ceny Steem až po najnovšie cenové údaje STEEM. Náš nástroj histórie ceny STEEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie