Obrázok STEEM
STEEMSteem
€0.05664
-0.97%
1D

Steem (STEEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.05679€0.05873€0.05623€0.05783€5.40M€32.07M
Sep 29, 2026Sep 30, 2026€0.05654€0.05799€0.05481€0.05679€6.14M€31.68M
Sep 28, 2026Sep 29, 2026€0.06000€0.06000€0.05496€0.05655€7.91M€31.54M
Sep 27, 2026Sep 28, 2026€0.06174€0.06174€0.05845€0.05987€13.81M€33.12M
Sep 26, 2026Sep 27, 2026€0.05744€0.06212€0.05744€0.06190€28.47M€33.89M
Sep 25, 2026Sep 26, 2026€0.05582€0.05861€0.05493€0.05719€28.85M€31.64M
Sep 24, 2026Sep 25, 2026€0.05150€0.06189€0.05128€0.05596€48.26M€31.51M
Sep 23, 2026Sep 24, 2026€0.05273€0.05485€0.05065€0.05138€7.19M€29.56M
Sep 22, 2026Sep 23, 2026€0.05131€0.05290€0.05061€0.05273€6.56M€28.88M
Sep 21, 2026Sep 22, 2026€0.05047€0.05102€0.04929€0.05099€6.04M€28.08M
Sep 20, 2026Sep 21, 2026€0.05121€0.05177€0.04898€0.05049€7.47M€27.92M
Sep 19, 2026Sep 20, 2026€0.05011€0.05254€0.04843€0.05122€10.90M€28.19M
Sep 18, 2026Sep 19, 2026€0.04837€0.05044€0.04657€0.05004€12.23M€27.20M
Sep 17, 2026Sep 18, 2026€0.05204€0.05204€0.04761€0.04825€18.93M€27.17M
Sep 16, 2026Sep 17, 2026€0.05101€0.05541€0.04884€0.05181€44.28M€28.51M
Sep 15, 2026Sep 16, 2026€0.04957€0.06172€0.04690€0.05128€64.80M€28.23M
Sep 14, 2026Sep 15, 2026€0.05387€0.06271€0.04830€0.04958€172.13M€29.95M
Sep 13, 2026Sep 14, 2026€0.04427€0.07537€0.04427€0.05422€223.13M€33.39M
Sep 12, 2026Sep 13, 2026€0.03989€0.04388€0.03985€0.04388€4.67M€23.39M
Sep 11, 2026Sep 12, 2026€0.03920€0.04044€0.03870€0.03990€2.67M€22.12M
Sep 10, 2026Sep 11, 2026€0.04163€0.04176€0.03914€0.03932€3.28M€22.47M
Sep 9, 2026Sep 10, 2026€0.04064€0.04237€0.04059€0.04152€3.06M€23.17M
Sep 8, 2026Sep 9, 2026€0.04044€0.04139€0.04032€0.04064€2.62M€22.75M
Sep 7, 2026Sep 8, 2026€0.04092€0.04173€0.04017€0.04040€2.50M€22.65M
Sep 6, 2026Sep 7, 2026€0.04117€0.04142€0.04053€0.04091€2.38M€22.81M
Sep 5, 2026Sep 6, 2026€0.03998€0.04124€0.03986€0.04117€2.85M€22.63M
Sep 4, 2026Sep 5, 2026€0.03965€0.04091€0.03932€0.03998€4.73M€22.27M
Sep 3, 2026Sep 4, 2026€0.03790€0.04040€0.03790€0.03972€7.48M€21.79M
Sep 2, 2026Sep 3, 2026€0.03800€0.03952€0.03766€0.03790€3.24M€21.29M
Sep 1, 2026Sep 2, 2026€0.03830€0.03907€0.03760€0.03803€3.10M€21.31M

Získajte úplný prehľad o histórii ceny Steem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Steem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Steem, ako aj historický objem obchodovania STEEM a trhovú kapitalizáciu.

Sledujte celú históriu Steem, od počiatočnej ceny Steem až po najnovšie cenové údaje STEEM. Náš nástroj histórie ceny STEEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie