Obrázok STEEM
STEEMSteem
€0.04572
-2.66%
1D

Steem (STEEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.04651€0.04729€0.04561€0.04626€2.22M€26.26M
Oct 22, 2026Oct 23, 2026€0.04923€0.04946€0.04617€0.04646€2.57M€26.51M
Oct 21, 2026Oct 22, 2026€0.04886€0.04982€0.04864€0.04922€2.40M€27.60M
Oct 20, 2026Oct 21, 2026€0.04698€0.04897€0.04666€0.04884€2.28M€26.81M
Oct 19, 2026Oct 20, 2026€0.04608€0.04722€0.04599€0.04704€2.13M€26.22M
Oct 18, 2026Oct 19, 2026€0.04746€0.04753€0.04473€0.04608€2.15M€25.98M
Oct 17, 2026Oct 18, 2026€0.04825€0.04837€0.04646€0.04746€2.05M€26.78M
Oct 16, 2026Oct 17, 2026€0.04849€0.04891€0.04746€0.04826€2.22M€27.09M
Oct 15, 2026Oct 16, 2026€0.04957€0.04972€0.04627€0.04849€2.68M€26.79M
Oct 14, 2026Oct 15, 2026€0.05137€0.05167€0.04943€0.04955€2.56M€28.24M
Oct 13, 2026Oct 14, 2026€0.05053€0.05186€0.04927€0.05126€2.63M€28.57M
Oct 12, 2026Oct 13, 2026€0.05475€0.05477€0.05041€0.05055€2.30M€29.70M
Oct 11, 2026Oct 12, 2026€0.05478€0.05497€0.05402€0.05469€2.39M€30.50M
Oct 10, 2026Oct 11, 2026€0.05491€0.05492€0.05418€0.05487€2.35M€30.59M
Oct 9, 2026Oct 10, 2026€0.05385€0.05499€0.05282€0.05499€3.30M€30.38M
Oct 8, 2026Oct 9, 2026€0.05300€0.05401€0.05138€0.05385€2.70M€29.66M
Oct 7, 2026Oct 8, 2026€0.05556€0.05556€0.05197€0.05301€2.91M€29.63M
Oct 6, 2026Oct 7, 2026€0.05638€0.05878€0.05491€0.05542€5.29M€31.40M
Oct 5, 2026Oct 6, 2026€0.05711€0.05724€0.05571€0.05638€2.49M€31.48M
Oct 4, 2026Oct 5, 2026€0.05708€0.05711€0.05582€0.05711€2.80M€31.64M
Oct 3, 2026Oct 4, 2026€0.05632€0.05727€0.05571€0.05708€3.12M€31.51M
Oct 2, 2026Oct 3, 2026€0.05698€0.05805€0.05570€0.05632€2.72M€31.98M
Oct 1, 2026Oct 2, 2026€0.05802€0.05802€0.05586€0.05697€3.17M€31.77M
Sep 30, 2026Oct 1, 2026€0.05700€0.05896€0.05645€0.05805€3.30M€32.19M
Sep 29, 2026Sep 30, 2026€0.05676€0.05821€0.05502€0.05700€3.38M€31.81M
Sep 28, 2026Sep 29, 2026€0.06023€0.06023€0.05517€0.05676€4.37M€31.66M
Sep 27, 2026Sep 28, 2026€0.06198€0.06198€0.05868€0.06010€7.79M€33.25M
Sep 26, 2026Sep 27, 2026€0.05766€0.06236€0.05766€0.06213€18.31M€34.02M
Sep 25, 2026Sep 26, 2026€0.05603€0.05883€0.05514€0.05740€18.16M€31.76M
Sep 24, 2026Sep 25, 2026€0.05170€0.06213€0.05148€0.05617€31.28M€31.59M

Získajte úplný prehľad o histórii ceny Steem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Steem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Steem, ako aj historický objem obchodovania STEEM a trhovú kapitalizáciu.

Sledujte celú históriu Steem, od počiatočnej ceny Steem až po najnovšie cenové údaje STEEM. Náš nástroj histórie ceny STEEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie