Obrázok SBD
SBDSteem Dollars
€0.3772
-14.63%
1D

Steem Dollars (SBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.4414€0.4658€0.4167€0.4211€1.84M€4.27M
Nov 1, 2026Nov 2, 2026€0.4234€0.4416€0.4219€0.4414€1.35M€4.20M
Oct 31, 2026Nov 1, 2026€0.4234€0.4235€0.4198€0.4233€1.54M€4.15M
Oct 30, 2026Oct 31, 2026€0.3978€0.4267€0.3872€0.4234€3.88M€4.08M
Oct 29, 2026Oct 30, 2026€0.4029€0.4053€0.3890€0.3986€2.13M€3.95M
Oct 28, 2026Oct 29, 2026€0.4035€0.4114€0.3902€0.4037€2.09M€3.96M
Oct 27, 2026Oct 28, 2026€0.4034€0.4074€0.3903€0.4035€1.97M€3.96M
Oct 26, 2026Oct 27, 2026€0.4341€0.4363€0.3890€0.4043€2.41M€4.09M
Oct 25, 2026Oct 26, 2026€0.4359€0.4469€0.4275€0.4341€864,392€4.26M
Oct 24, 2026Oct 25, 2026€0.4356€0.4453€0.4281€0.4359€1.02M€4.28M
Oct 23, 2026Oct 24, 2026€0.4303€0.4357€0.4218€0.4356€1.05M€4.19M
Oct 22, 2026Oct 23, 2026€0.4414€0.4560€0.4302€0.4303€3.29M€4.34M
Oct 21, 2026Oct 22, 2026€0.4618€0.4881€0.4380€0.4482€3.19M€4.49M
Oct 20, 2026Oct 21, 2026€0.4961€0.5090€0.4525€0.4622€1.40M€4.65M
Oct 19, 2026Oct 20, 2026€0.4293€0.5133€0.4209€0.4958€1.99M€4.54M
Oct 18, 2026Oct 19, 2026€0.4702€0.4785€0.4272€0.4293€1.18M€4.37M
Oct 17, 2026Oct 18, 2026€0.4702€0.4727€0.4682€0.4695€1.14M€4.61M
Oct 16, 2026Oct 17, 2026€0.4742€0.4759€0.4681€0.4702€1.46M€4.62M
Oct 15, 2026Oct 16, 2026€0.5326€0.5449€0.4713€0.4742€1.84M€4.82M
Oct 14, 2026Oct 15, 2026€0.4973€0.5344€0.4955€0.5326€1.46M€5.09M
Oct 13, 2026Oct 14, 2026€0.5074€0.5074€0.4962€0.4973€2.12M€4.90M
Oct 12, 2026Oct 13, 2026€0.5339€0.5339€0.5074€0.5074€1.92M€5.09M
Oct 11, 2026Oct 12, 2026€0.5381€0.5453€0.5325€0.5339€775,356€5.28M
Oct 10, 2026Oct 11, 2026€0.5395€0.5452€0.5347€0.5381€1.42M€5.30M
Oct 9, 2026Oct 10, 2026€0.5139€0.5440€0.5139€0.5396€2.10M€5.21M
Oct 8, 2026Oct 9, 2026€0.5163€0.5343€0.4966€0.5139€1.69M€4.98M
Oct 7, 2026Oct 8, 2026€0.5248€0.5336€0.5062€0.5175€1.91M€5.14M
Oct 6, 2026Oct 7, 2026€0.5226€0.5321€0.5160€0.5248€1.52M€5.12M
Oct 5, 2026Oct 6, 2026€0.4997€0.5420€0.4997€0.5226€2.21M€5.08M
Oct 4, 2026Oct 5, 2026€0.5787€0.5869€0.4946€0.4997€928,758€5.23M
Oct 3, 2026Oct 4, 2026€0.5795€0.5795€0.5573€0.5787€1.16M€5.65M

Získajte úplný prehľad o histórii ceny Steem Dollars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Steem Dollars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Steem Dollars, ako aj historický objem obchodovania SBD a trhovú kapitalizáciu.

Sledujte celú históriu Steem Dollars, od počiatočnej ceny Steem Dollars až po najnovšie cenové údaje SBD. Náš nástroj histórie ceny SBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie