Obrázok STBL
STBLSTBL
€0.02377
3.24%
1D

STBL (STBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.02330€0.02370€0.02222€0.02279€1.13M€0.00
Oct 21, 2026Oct 22, 2026€0.02247€0.02359€0.02197€0.02330€1.47M€0.00
Oct 20, 2026Oct 21, 2026€0.02192€0.02250€0.02104€0.02246€2.43M€0.00
Oct 19, 2026Oct 20, 2026€0.02041€0.02224€0.01973€0.02192€3.50M€0.00
Oct 18, 2026Oct 19, 2026€0.02101€0.02386€0.01989€0.02041€3.80M€0.00
Oct 17, 2026Oct 18, 2026€0.02172€0.02241€0.01989€0.02097€5.24M€0.00
Oct 16, 2026Oct 17, 2026€0.02156€0.03895€0.02082€0.02171€8.35M€0.00
Oct 15, 2026Oct 16, 2026€0.01934€0.01944€0.01816€0.01904€753,100€0.00
Oct 14, 2026Oct 15, 2026€0.02042€0.02051€0.01924€0.01934€629,124€0.00
Oct 13, 2026Oct 14, 2026€0.01987€0.02071€0.01911€0.02042€920,121€0.00
Oct 12, 2026Oct 13, 2026€0.02084€0.02095€0.01986€0.01986€726,448€0.00
Oct 11, 2026Oct 12, 2026€0.02071€0.02138€0.02045€0.02084€577,940€0.00
Oct 10, 2026Oct 11, 2026€0.02090€0.02113€0.02067€0.02072€538,717€0.00
Oct 9, 2026Oct 10, 2026€0.02059€0.02090€0.02050€0.02090€706,799€0.00
Oct 8, 2026Oct 9, 2026€0.02086€0.02130€0.02010€0.02059€806,120€0.00
Oct 7, 2026Oct 8, 2026€0.02219€0.02223€0.02068€0.02086€897,061€0.00
Oct 6, 2026Oct 7, 2026€0.02276€0.02279€0.02197€0.02219€710,136€0.00
Oct 5, 2026Oct 6, 2026€0.02285€0.02313€0.02247€0.02276€669,545€0.00
Oct 4, 2026Oct 5, 2026€0.02297€0.02321€0.02254€0.02285€630,617€0.00
Oct 3, 2026Oct 4, 2026€0.02312€0.02322€0.02281€0.02297€662,548€0.00
Oct 2, 2026Oct 3, 2026€0.02341€0.02378€0.02263€0.02312€652,413€0.00
Oct 1, 2026Oct 2, 2026€0.02315€0.02369€0.02314€0.02340€727,210€0.00
Sep 30, 2026Oct 1, 2026€0.02328€0.02375€0.02294€0.02315€776,201€0.00
Sep 29, 2026Sep 30, 2026€0.02317€0.02380€0.02241€0.02323€871,027€0.00
Sep 28, 2026Sep 29, 2026€0.02418€0.02424€0.02272€0.02317€762,242€0.00
Sep 27, 2026Sep 28, 2026€0.02413€0.02513€0.02395€0.02415€883,456€0.00
Sep 26, 2026Sep 27, 2026€0.02535€0.02540€0.02394€0.02408€1.40M€0.00
Sep 25, 2026Sep 26, 2026€0.02525€0.02565€0.02498€0.02535€986,686€0.00
Sep 24, 2026Sep 25, 2026€0.02357€0.02553€0.02347€0.02524€909,020€0.00
Sep 23, 2026Sep 24, 2026€0.02479€0.02504€0.02325€0.02357€833,525€0.00

Získajte úplný prehľad o histórii ceny STBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STBL, ako aj historický objem obchodovania STBL a trhovú kapitalizáciu.

Sledujte celú históriu STBL, od počiatočnej ceny STBL až po najnovšie cenové údaje STBL. Náš nástroj histórie ceny STBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie