Obrázok STBL
STBLSTBL
€0.02289
7.23%
1D

STBL (STBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.02244€0.02340€0.02120€0.02129€6.41M€0.00
Sep 9, 2026Sep 10, 2026€0.02113€0.02387€0.02096€0.02244€3.01M€0.00
Sep 8, 2026Sep 9, 2026€0.02118€0.02152€0.02083€0.02113€1.88M€0.00
Sep 7, 2026Sep 8, 2026€0.02175€0.02176€0.02078€0.02118€2.18M€0.00
Sep 6, 2026Sep 7, 2026€0.02215€0.02243€0.02156€0.02175€2.66M€0.00
Sep 5, 2026Sep 6, 2026€0.02190€0.02248€0.02190€0.02214€2.03M€0.00
Sep 4, 2026Sep 5, 2026€0.02214€0.02222€0.02129€0.02190€2.16M€0.00
Sep 3, 2026Sep 4, 2026€0.02136€0.02252€0.02136€0.02212€2.06M€0.00
Sep 2, 2026Sep 3, 2026€0.02149€0.02231€0.02125€0.02136€2.29M€0.00
Sep 1, 2026Sep 2, 2026€0.02175€0.02203€0.02120€0.02154€2.06M€0.00
Aug 31, 2026Sep 1, 2026€0.02209€0.02301€0.02169€0.02175€2.72M€0.00
Aug 30, 2026Aug 31, 2026€0.02440€0.02477€0.02188€0.02204€2.70M€0.00
Aug 29, 2026Aug 30, 2026€0.02387€0.02496€0.02314€0.02440€2.89M€0.00
Aug 28, 2026Aug 29, 2026€0.02375€0.02447€0.02279€0.02387€2.97M€0.00
Aug 27, 2026Aug 28, 2026€0.02236€0.02474€0.02214€0.02382€3.21M€0.00
Aug 26, 2026Aug 27, 2026€0.02119€0.02249€0.02119€0.02226€2.78M€0.00
Aug 25, 2026Aug 26, 2026€0.02231€0.02231€0.02098€0.02119€2.68M€0.00
Aug 24, 2026Aug 25, 2026€0.02107€0.02267€0.02054€0.02231€2.24M€0.00
Aug 23, 2026Aug 24, 2026€0.02133€0.02180€0.02016€0.02107€2.92M€0.00
Aug 22, 2026Aug 23, 2026€0.02353€0.02445€0.02114€0.02129€3.88M€0.00
Aug 21, 2026Aug 22, 2026€0.02330€0.02422€0.02299€0.02353€2.38M€0.00
Aug 20, 2026Aug 21, 2026€0.02307€0.02370€0.02281€0.02330€2.06M€0.00
Aug 19, 2026Aug 20, 2026€0.02234€0.02322€0.02172€0.02308€1.86M€0.00
Aug 18, 2026Aug 19, 2026€0.02320€0.02320€0.02165€0.02230€4.24M€0.00
Aug 17, 2026Aug 18, 2026€0.02293€0.02395€0.02202€0.02320€6.51M€0.00
Aug 16, 2026Aug 17, 2026€0.02083€0.02310€0.02050€0.02293€2.07M€0.00
Aug 15, 2026Aug 16, 2026€0.02009€0.02137€0.02008€0.02083€1.94M€0.00
Aug 14, 2026Aug 15, 2026€0.01948€0.02022€0.01937€0.02009€1.44M€0.00
Aug 13, 2026Aug 14, 2026€0.01956€0.01980€0.01929€0.01952€1.17M€0.00
Aug 12, 2026Aug 13, 2026€0.02003€0.02033€0.01944€0.01953€2.09M€0.00
Aug 11, 2026Aug 12, 2026€0.02041€0.02054€0.01937€0.02004€2.07M€0.00

Získajte úplný prehľad o histórii ceny STBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STBL, ako aj historický objem obchodovania STBL a trhovú kapitalizáciu.

Sledujte celú históriu STBL, od počiatočnej ceny STBL až po najnovšie cenové údaje STBL. Náš nástroj histórie ceny STBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie