Obrázok STBL
STBLSTBL
€0.02299
-2.75%
1D

STBL (STBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02333€0.02370€0.02256€0.02304€1.61M€0.00
Oct 1, 2026Oct 2, 2026€0.02308€0.02361€0.02306€0.02333€1.89M€0.00
Sep 30, 2026Oct 1, 2026€0.02320€0.02367€0.02287€0.02308€1.88M€0.00
Sep 29, 2026Sep 30, 2026€0.02309€0.02372€0.02234€0.02315€2.58M€0.00
Sep 28, 2026Sep 29, 2026€0.02410€0.02416€0.02264€0.02309€2.54M€0.00
Sep 27, 2026Sep 28, 2026€0.02405€0.02505€0.02387€0.02407€2.92M€0.00
Sep 26, 2026Sep 27, 2026€0.02526€0.02532€0.02386€0.02400€2.34M€0.00
Sep 25, 2026Sep 26, 2026€0.02516€0.02556€0.02490€0.02527€3.37M€0.00
Sep 24, 2026Sep 25, 2026€0.02349€0.02545€0.02339€0.02516€3.21M€0.00
Sep 23, 2026Sep 24, 2026€0.02471€0.02496€0.02317€0.02349€2.44M€0.00
Sep 22, 2026Sep 23, 2026€0.02356€0.02471€0.02316€0.02471€2.28M€0.00
Sep 21, 2026Sep 22, 2026€0.02250€0.02433€0.02245€0.02346€2.75M€0.00
Sep 20, 2026Sep 21, 2026€0.02313€0.02334€0.02183€0.02250€2.22M€0.00
Sep 19, 2026Sep 20, 2026€0.02340€0.02391€0.02293€0.02313€2.24M€0.00
Sep 18, 2026Sep 19, 2026€0.02255€0.02396€0.02255€0.02340€2.10M€0.00
Sep 17, 2026Sep 18, 2026€0.02179€0.02269€0.02173€0.02253€2.42M€0.00
Sep 16, 2026Sep 17, 2026€0.02171€0.02189€0.02088€0.02179€4.15M€0.00
Sep 15, 2026Sep 16, 2026€0.02366€0.02522€0.02150€0.02171€3.62M€0.00
Sep 14, 2026Sep 15, 2026€0.02266€0.02403€0.02262€0.02366€2.01M€0.00
Sep 13, 2026Sep 14, 2026€0.02393€0.02417€0.02266€0.02266€2.03M€0.00
Sep 12, 2026Sep 13, 2026€0.02362€0.02430€0.02352€0.02394€2.37M€0.00
Sep 11, 2026Sep 12, 2026€0.02194€0.02373€0.02188€0.02360€3.35M€0.00
Sep 10, 2026Sep 11, 2026€0.02312€0.02412€0.02185€0.02194€6.60M€0.00
Sep 9, 2026Sep 10, 2026€0.02177€0.02461€0.02160€0.02312€3.10M€0.00
Sep 8, 2026Sep 9, 2026€0.02183€0.02218€0.02147€0.02177€1.94M€0.00
Sep 7, 2026Sep 8, 2026€0.02241€0.02243€0.02141€0.02183€2.25M€0.00
Sep 6, 2026Sep 7, 2026€0.02283€0.02311€0.02222€0.02241€2.74M€0.00
Sep 5, 2026Sep 6, 2026€0.02257€0.02316€0.02257€0.02281€2.10M€0.00
Sep 4, 2026Sep 5, 2026€0.02282€0.02290€0.02194€0.02257€2.22M€0.00
Sep 3, 2026Sep 4, 2026€0.02202€0.02321€0.02202€0.02280€2.13M€0.00

Získajte úplný prehľad o histórii ceny STBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STBL, ako aj historický objem obchodovania STBL a trhovú kapitalizáciu.

Sledujte celú históriu STBL, od počiatočnej ceny STBL až po najnovšie cenové údaje STBL. Náš nástroj histórie ceny STBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie