Obrázok STAU
STAUSTAU
€0.006490
0.03%
1D

STAU (STAU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 16, 2026Oct 17, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 15, 2026Oct 16, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 14, 2026Oct 15, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 13, 2026Oct 14, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 12, 2026Oct 13, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 11, 2026Oct 12, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 10, 2026Oct 11, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 9, 2026Oct 10, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 8, 2026Oct 9, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 5, 2026Oct 6, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 4, 2026Oct 5, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 3, 2026Oct 4, 2026€0.006490€0.006490€0.006490€0.006490€5.72€0.00
Oct 2, 2026Oct 3, 2026€0.006490€0.006490€0.006489€0.006490€35.84€0.00
Oct 1, 2026Oct 2, 2026€0.006524€0.006528€0.006417€0.006490€23,960€0.00
Sep 30, 2026Oct 1, 2026€0.006738€0.006927€0.006391€0.006524€53,828€0.00
Sep 29, 2026Sep 30, 2026€0.006722€0.007182€0.006466€0.006725€51,113€0.00
Sep 28, 2026Sep 29, 2026€0.006996€0.007061€0.006423€0.006723€55,379€0.00
Sep 27, 2026Sep 28, 2026€0.006914€0.007161€0.006824€0.006981€51,404€0.00
Sep 26, 2026Sep 27, 2026€0.006670€0.006916€0.006638€0.006916€54,639€0.00
Sep 25, 2026Sep 26, 2026€0.006231€0.006729€0.006163€0.006670€63,324€0.00
Sep 24, 2026Sep 25, 2026€0.005790€0.006242€0.005744€0.006231€53,381€0.00
Sep 23, 2026Sep 24, 2026€0.006271€0.006500€0.005747€0.005778€47,857€0.00
Sep 22, 2026Sep 23, 2026€0.006351€0.006446€0.006136€0.006271€57,664€0.00
Sep 21, 2026Sep 22, 2026€0.006122€0.006889€0.006058€0.006351€58,352€0.00
Sep 20, 2026Sep 21, 2026€0.002248€0.008120€0.002237€0.006179€12,894€0.00
Sep 19, 2026Sep 20, 2026€0.006715€0.006750€0.001589€0.002248€46,361€0.00
Sep 18, 2026Sep 19, 2026€0.005236€0.006834€0.005122€0.006700€38,083€0.00

Získajte úplný prehľad o histórii ceny STAU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAU, ako aj historický objem obchodovania STAU a trhovú kapitalizáciu.

Sledujte celú históriu STAU, od počiatočnej ceny STAU až po najnovšie cenové údaje STAU. Náš nástroj histórie ceny STAU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie