Obrázok STAU
STAUSTAU
€0.005571
-5.74%
1D

STAU (STAU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005948€0.005982€0.005610€0.005677€83,377€0.00
Sep 14, 2026Sep 15, 2026€0.005904€0.006065€0.005881€0.005948€283,839€0.00
Sep 13, 2026Sep 14, 2026€0.005950€0.006014€0.005849€0.005907€324,742€0.00
Sep 12, 2026Sep 13, 2026€0.005991€0.006000€0.005900€0.005950€325,509€0.00
Sep 11, 2026Sep 12, 2026€0.005670€0.006039€0.005651€0.005995€301,819€0.00
Sep 10, 2026Sep 11, 2026€0.006032€0.006042€0.005588€0.005670€250,342€0.00
Sep 9, 2026Sep 10, 2026€0.005888€0.006132€0.005841€0.006030€290,513€0.00
Sep 8, 2026Sep 9, 2026€0.005852€0.006081€0.005825€0.005885€202,887€0.00
Sep 7, 2026Sep 8, 2026€0.006059€0.006059€0.005837€0.005852€278,600€0.00
Sep 6, 2026Sep 7, 2026€0.006033€0.006168€0.005936€0.006071€287,568€0.00
Sep 5, 2026Sep 6, 2026€0.005719€0.006061€0.005711€0.006047€329,838€0.00
Sep 4, 2026Sep 5, 2026€0.005812€0.005899€0.005605€0.005719€333,736€0.00
Sep 3, 2026Sep 4, 2026€0.005688€0.005895€0.005635€0.005812€258,881€0.00
Sep 2, 2026Sep 3, 2026€0.005553€0.005705€0.005497€0.005705€312,760€0.00
Sep 1, 2026Sep 2, 2026€0.005576€0.005752€0.005445€0.005553€311,893€0.00
Aug 31, 2026Sep 1, 2026€0.005984€0.005984€0.005326€0.005581€269,913€0.00
Aug 30, 2026Aug 31, 2026€0.006600€0.006600€0.005959€0.005972€286,808€0.00
Aug 29, 2026Aug 30, 2026€0.006653€0.006706€0.006223€0.006560€351,418€0.00
Aug 28, 2026Aug 29, 2026€0.006647€0.006788€0.006507€0.006639€327,706€0.00
Aug 27, 2026Aug 28, 2026€0.006826€0.006826€0.006448€0.006649€311,458€0.00
Aug 26, 2026Aug 27, 2026€0.007526€0.007666€0.006565€0.006799€411,717€0.00
Aug 25, 2026Aug 26, 2026€0.007167€0.007861€0.007078€0.007490€401,929€0.00
Aug 24, 2026Aug 25, 2026€0.006796€0.007269€0.006466€0.007127€355,832€0.00
Aug 23, 2026Aug 24, 2026€0.006670€0.006819€0.006307€0.006796€396,388€0.00
Aug 22, 2026Aug 23, 2026€0.006598€0.007395€0.006303€0.006730€392,724€0.00
Aug 21, 2026Aug 22, 2026€0.005990€0.006842€0.005951€0.006616€315,600€0.00
Aug 20, 2026Aug 21, 2026€0.006035€0.006102€0.005950€0.005987€409,138€0.00
Aug 19, 2026Aug 20, 2026€0.006162€0.006223€0.006010€0.006022€344,606€0.00
Aug 18, 2026Aug 19, 2026€0.006027€0.006243€0.005944€0.006163€382,448€0.00
Aug 17, 2026Aug 18, 2026€0.005635€0.006251€0.005618€0.006041€375,074€0.00
Aug 16, 2026Aug 17, 2026€0.005665€0.005681€0.005616€0.005635€371,058€0.00

Získajte úplný prehľad o histórii ceny STAU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAU, ako aj historický objem obchodovania STAU a trhovú kapitalizáciu.

Sledujte celú históriu STAU, od počiatočnej ceny STAU až po najnovšie cenové údaje STAU. Náš nástroj histórie ceny STAU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie