Obrázok SNT
SNTStatus
€0.006137
-1.36%
1D

Status (SNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.005965€0.006300€0.005715€0.006284€2.79M€29.57M
Sep 10, 2026Sep 11, 2026€0.006359€0.006384€0.005466€0.005965€1.73M€29.21M
Sep 9, 2026Sep 10, 2026€0.006381€0.006453€0.006203€0.006346€2.05M€30.40M
Sep 8, 2026Sep 9, 2026€0.005945€0.006407€0.005944€0.006349€2.95M€30.31M
Sep 7, 2026Sep 8, 2026€0.006163€0.006163€0.005885€0.005947€1.66M€28.74M
Sep 6, 2026Sep 7, 2026€0.006027€0.006193€0.005629€0.006163€1.55M€29.26M
Sep 5, 2026Sep 6, 2026€0.005565€0.006078€0.005459€0.005986€1.37M€28.37M
Sep 4, 2026Sep 5, 2026€0.006256€0.006256€0.005542€0.005542€5.03M€28.71M
Sep 3, 2026Sep 4, 2026€0.005580€0.006992€0.005348€0.006221€9.87M€30.58M
Sep 2, 2026Sep 3, 2026€0.005573€0.005600€0.005327€0.005580€1.44M€26.58M
Sep 1, 2026Sep 2, 2026€0.005740€0.006021€0.005505€0.005562€1.76M€27.41M
Aug 31, 2026Sep 1, 2026€0.005856€0.005968€0.005597€0.005742€1.32M€27.60M
Aug 30, 2026Aug 31, 2026€0.006241€0.006241€0.005856€0.005856€1.43M€28.85M
Aug 29, 2026Aug 30, 2026€0.005670€0.006396€0.005670€0.006286€3.65M€29.81M
Aug 28, 2026Aug 29, 2026€0.005955€0.005955€0.005536€0.005652€1.13M€27.33M
Aug 27, 2026Aug 28, 2026€0.006273€0.006273€0.005779€0.005956€4.31M€28.56M
Aug 26, 2026Aug 27, 2026€0.005737€0.006622€0.005737€0.006271€12.01M€29.55M
Aug 25, 2026Aug 26, 2026€0.005214€0.006149€0.005151€0.005738€3.80M€26.51M
Aug 24, 2026Aug 25, 2026€0.005365€0.005468€0.005134€0.005223€1.10M€25.15M
Aug 23, 2026Aug 24, 2026€0.005396€0.005516€0.005137€0.005376€1.57M€25.44M
Aug 22, 2026Aug 23, 2026€0.005565€0.005711€0.005185€0.005382€4.21M€25.88M
Aug 21, 2026Aug 22, 2026€0.004810€0.006001€0.004810€0.005591€13.54M€26.25M
Aug 20, 2026Aug 21, 2026€0.004559€0.004766€0.004360€0.004766€1.81M€21.79M
Aug 19, 2026Aug 20, 2026€0.004243€0.004596€0.004243€0.004546€3.83M€21.62M
Aug 18, 2026Aug 19, 2026€0.004600€0.004707€0.004235€0.004243€5.20M€20.77M
Aug 17, 2026Aug 18, 2026€0.004093€0.004999€0.004067€0.004577€8.53M€22.01M
Aug 16, 2026Aug 17, 2026€0.004121€0.004130€0.004032€0.004093€491,450€19.71M
Aug 15, 2026Aug 16, 2026€0.004091€0.004182€0.003985€0.004121€702,031€19.80M
Aug 14, 2026Aug 15, 2026€0.004293€0.004296€0.003985€0.004091€639,779€20.22M
Aug 13, 2026Aug 14, 2026€0.004309€0.004336€0.003779€0.004095€553,313€20.46M
Aug 12, 2026Aug 13, 2026€0.004379€0.004447€0.003710€0.004303€684,077€20.57M

Získajte úplný prehľad o histórii ceny Status na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Status – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Status, ako aj historický objem obchodovania SNT a trhovú kapitalizáciu.

Sledujte celú históriu Status, od počiatočnej ceny Status až po najnovšie cenové údaje SNT. Náš nástroj histórie ceny SNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie