Obrázok SNT
SNTStatus
€0.006465
0.39%
1D

Status (SNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.006578€0.006615€0.006416€0.006451€5.78M€31.24M
Oct 25, 2026Oct 26, 2026€0.006333€0.007971€0.006333€0.006535€4.91M€31.70M
Oct 24, 2026Oct 25, 2026€0.006418€0.006418€0.006172€0.006336€1.60M€30.37M
Oct 23, 2026Oct 24, 2026€0.006777€0.007005€0.006330€0.006404€1.74M€31.85M
Oct 22, 2026Oct 23, 2026€0.006663€0.006966€0.006502€0.006773€4.12M€31.77M
Oct 21, 2026Oct 22, 2026€0.006460€0.007226€0.006458€0.006663€4.03M€32.55M
Oct 20, 2026Oct 21, 2026€0.006505€0.006646€0.006264€0.006460€1.83M€30.94M
Oct 19, 2026Oct 20, 2026€0.006570€0.006752€0.006386€0.006630€2.40M€31.47M
Oct 18, 2026Oct 19, 2026€0.006681€0.006826€0.006374€0.006565€1.73M€31.80M
Oct 17, 2026Oct 18, 2026€0.006760€0.006805€0.006595€0.006681€1.65M€32.25M
Oct 16, 2026Oct 17, 2026€0.006705€0.006878€0.006601€0.006749€2.00M€32.54M
Oct 15, 2026Oct 16, 2026€0.006716€0.006906€0.006375€0.006699€2.58M€31.85M
Oct 14, 2026Oct 15, 2026€0.006820€0.007073€0.006616€0.006716€2.01M€32.69M
Oct 13, 2026Oct 14, 2026€0.006956€0.007044€0.006546€0.007010€2.92M€32.77M
Oct 12, 2026Oct 13, 2026€0.007270€0.007308€0.006947€0.006976€2.44M€34.74M
Oct 11, 2026Oct 12, 2026€0.007156€0.007270€0.007156€0.007270€1.24M€34.66M
Oct 10, 2026Oct 11, 2026€0.007147€0.007158€0.007113€0.007139€2.00M€34.38M
Oct 9, 2026Oct 10, 2026€0.007009€0.007153€0.007005€0.007147€2.77M€34.18M
Oct 8, 2026Oct 9, 2026€0.007218€0.007241€0.006865€0.007012€2.31M€34.12M
Oct 7, 2026Oct 8, 2026€0.007585€0.007621€0.007050€0.007219€2.45M€35.00M
Oct 6, 2026Oct 7, 2026€0.007634€0.007716€0.007566€0.007606€1.99M€36.71M
Oct 5, 2026Oct 6, 2026€0.007673€0.007755€0.007591€0.007677€2.63M€36.92M
Oct 4, 2026Oct 5, 2026€0.007675€0.007731€0.007540€0.007670€1.27M€36.88M
Oct 3, 2026Oct 4, 2026€0.007626€0.007714€0.007503€0.007675€1.66M€36.59M
Oct 2, 2026Oct 3, 2026€0.007562€0.007757€0.007439€0.007621€2.33M€36.52M
Oct 1, 2026Oct 2, 2026€0.007541€0.007889€0.007506€0.007519€1.79M€37.17M
Sep 30, 2026Oct 1, 2026€0.007598€0.007640€0.007450€0.007541€1.70M€36.36M
Sep 29, 2026Sep 30, 2026€0.007777€0.007789€0.007446€0.007598€2.11M€36.79M
Sep 28, 2026Sep 29, 2026€0.007952€0.008215€0.007432€0.007777€3.04M€37.07M
Sep 27, 2026Sep 28, 2026€0.008023€0.008389€0.007881€0.007898€1.96M€38.47M

Získajte úplný prehľad o histórii ceny Status na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Status – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Status, ako aj historický objem obchodovania SNT a trhovú kapitalizáciu.

Sledujte celú históriu Status, od počiatočnej ceny Status až po najnovšie cenové údaje SNT. Náš nástroj histórie ceny SNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie