Obrázok SNT
SNTStatus
€0.006438
-0.79%
1D

Status (SNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.006579€0.006617€0.006418€0.006452€5.78M€31.25M
Oct 25, 2026Oct 26, 2026€0.006334€0.007973€0.006334€0.006536€4.91M€31.70M
Oct 24, 2026Oct 25, 2026€0.006419€0.006419€0.006174€0.006337€1.60M€30.38M
Oct 23, 2026Oct 24, 2026€0.006779€0.007006€0.006331€0.006405€1.74M€31.86M
Oct 22, 2026Oct 23, 2026€0.006664€0.006967€0.006504€0.006774€4.12M€31.78M
Oct 21, 2026Oct 22, 2026€0.006461€0.007228€0.006460€0.006664€4.03M€32.55M
Oct 20, 2026Oct 21, 2026€0.006507€0.006648€0.006265€0.006461€1.83M€30.95M
Oct 19, 2026Oct 20, 2026€0.006571€0.006754€0.006387€0.006632€2.41M€31.47M
Oct 18, 2026Oct 19, 2026€0.006682€0.006827€0.006375€0.006566€1.73M€31.80M
Oct 17, 2026Oct 18, 2026€0.006761€0.006807€0.006596€0.006682€1.65M€32.26M
Oct 16, 2026Oct 17, 2026€0.006706€0.006879€0.006602€0.006751€2.00M€32.55M
Oct 15, 2026Oct 16, 2026€0.006717€0.006907€0.006377€0.006700€2.58M€31.85M
Oct 14, 2026Oct 15, 2026€0.006822€0.007075€0.006618€0.006717€2.01M€32.69M
Oct 13, 2026Oct 14, 2026€0.006957€0.007046€0.006547€0.007011€2.92M€32.78M
Oct 12, 2026Oct 13, 2026€0.007271€0.007310€0.006949€0.006978€2.44M€34.74M
Oct 11, 2026Oct 12, 2026€0.007158€0.007271€0.007158€0.007271€1.24M€34.67M
Oct 10, 2026Oct 11, 2026€0.007149€0.007160€0.007115€0.007141€2.00M€34.39M
Oct 9, 2026Oct 10, 2026€0.007010€0.007155€0.007007€0.007148€2.77M€34.19M
Oct 8, 2026Oct 9, 2026€0.007220€0.007243€0.006866€0.007013€2.31M€34.12M
Oct 7, 2026Oct 8, 2026€0.007586€0.007622€0.007052€0.007220€2.45M€35.01M
Oct 6, 2026Oct 7, 2026€0.007636€0.007718€0.007568€0.007608€1.99M€36.72M
Oct 5, 2026Oct 6, 2026€0.007674€0.007757€0.007593€0.007679€2.63M€36.93M
Oct 4, 2026Oct 5, 2026€0.007677€0.007733€0.007542€0.007672€1.27M€36.89M
Oct 3, 2026Oct 4, 2026€0.007628€0.007715€0.007505€0.007677€1.66M€36.60M
Oct 2, 2026Oct 3, 2026€0.007564€0.007759€0.007440€0.007622€2.33M€36.53M
Oct 1, 2026Oct 2, 2026€0.007542€0.007891€0.007508€0.007521€1.79M€37.18M
Sep 30, 2026Oct 1, 2026€0.007599€0.007642€0.007452€0.007542€1.70M€36.37M
Sep 29, 2026Sep 30, 2026€0.007779€0.007791€0.007448€0.007599€2.11M€36.80M
Sep 28, 2026Sep 29, 2026€0.007953€0.008217€0.007434€0.007779€3.04M€37.08M
Sep 27, 2026Sep 28, 2026€0.008025€0.008391€0.007883€0.007899€1.96M€38.48M

Získajte úplný prehľad o histórii ceny Status na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Status – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Status, ako aj historický objem obchodovania SNT a trhovú kapitalizáciu.

Sledujte celú históriu Status, od počiatočnej ceny Status až po najnovšie cenové údaje SNT. Náš nástroj histórie ceny SNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie