Obrázok STT
STTStatter Network
€0.002031
17.98%
1D

Statter Network (STT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001717€0.002230€0.001643€0.002043€17,201€96,814
Sep 12, 2026Sep 13, 2026€0.001727€0.001737€0.001715€0.001717€16,476€86,784
Sep 11, 2026Sep 12, 2026€0.001706€0.001740€0.001703€0.001727€15,101€86,978
Sep 10, 2026Sep 11, 2026€0.001744€0.001758€0.001704€0.001706€19,445€86,403
Sep 9, 2026Sep 10, 2026€0.001710€0.001765€0.001706€0.001744€19,282€87,421
Sep 8, 2026Sep 9, 2026€0.001702€0.001724€0.001702€0.001710€19,074€86,139
Sep 7, 2026Sep 8, 2026€0.001703€0.001709€0.001687€0.001701€14,256€85,661
Sep 6, 2026Sep 7, 2026€0.001778€0.001794€0.001684€0.001703€14,504€88,942
Sep 5, 2026Sep 6, 2026€0.001788€0.001789€0.001775€0.001778€20,835€89,780
Sep 4, 2026Sep 5, 2026€0.001809€0.001944€0.001755€0.001788€15,486€92,283
Sep 3, 2026Sep 4, 2026€0.001954€0.001975€0.001563€0.001772€11,027€89,498
Sep 2, 2026Sep 3, 2026€0.002024€0.002052€0.001948€0.001954€7,157.35€100,346
Sep 1, 2026Sep 2, 2026€0.002036€0.002082€0.002011€0.002050€5,831.16€102,031
Aug 31, 2026Sep 1, 2026€0.002160€0.002163€0.002027€0.002035€7,665.88€103,472
Aug 30, 2026Aug 31, 2026€0.002061€0.002175€0.001954€0.002167€6,355.60€102,306
Aug 29, 2026Aug 30, 2026€0.002055€0.002072€0.001989€0.002061€5,671.16€103,198
Aug 28, 2026Aug 29, 2026€0.002057€0.002071€0.001961€0.002055€10,321€102,392
Aug 27, 2026Aug 28, 2026€0.002016€0.002084€0.002010€0.002056€8,094.64€103,364
Aug 26, 2026Aug 27, 2026€0.002077€0.002088€0.002016€0.002016€9,841.96€104,230
Aug 25, 2026Aug 26, 2026€0.002048€0.002098€0.002037€0.002078€11,738€104,071
Aug 24, 2026Aug 25, 2026€0.002104€0.002107€0.001997€0.002048€9,695.27€102,852
Aug 23, 2026Aug 24, 2026€0.002144€0.002150€0.002072€0.002104€12,651€106,203
Aug 22, 2026Aug 23, 2026€0.002202€0.002210€0.002136€0.002144€14,627€109,205
Aug 21, 2026Aug 22, 2026€0.002267€0.002280€0.002083€0.002202€11,086€110,471
Aug 20, 2026Aug 21, 2026€0.002158€0.002509€0.002124€0.002267€14,960€113,912
Aug 19, 2026Aug 20, 2026€0.002295€0.002346€0.002109€0.002158€15,327€111,673
Aug 18, 2026Aug 19, 2026€0.002452€0.002462€0.002290€0.002295€8,835.51€118,081
Aug 17, 2026Aug 18, 2026€0.002541€0.002545€0.002416€0.002452€15,563€124,718
Aug 16, 2026Aug 17, 2026€0.002487€0.002545€0.002487€0.002539€20,987€127,385
Aug 15, 2026Aug 16, 2026€0.002490€0.002521€0.002479€0.002487€25,057€125,884
Aug 14, 2026Aug 15, 2026€0.002508€0.002515€0.002479€0.002490€37,227€125,693

Získajte úplný prehľad o histórii ceny Statter Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Statter Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Statter Network, ako aj historický objem obchodovania STT a trhovú kapitalizáciu.

Sledujte celú históriu Statter Network, od počiatočnej ceny Statter Network až po najnovšie cenové údaje STT. Náš nástroj histórie ceny STT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie