Obrázok STT
STTStatter Network
€0.002182
-0.15%
1D

Statter Network (STT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002241€0.002241€0.002190€0.002193€10,456€111,028
Oct 24, 2026Oct 25, 2026€0.002247€0.002270€0.002212€0.002241€11,880€112,592
Oct 23, 2026Oct 24, 2026€0.002258€0.002420€0.002208€0.002278€15,985€112,401
Oct 22, 2026Oct 23, 2026€0.002296€0.002346€0.002233€0.002258€10,711€114,965
Oct 21, 2026Oct 22, 2026€0.002216€0.002551€0.002215€0.002296€10,931€115,817
Oct 20, 2026Oct 21, 2026€0.002332€0.002366€0.002176€0.002216€12,641€113,214
Oct 19, 2026Oct 20, 2026€0.002454€0.002488€0.002322€0.002332€7,895.24€120,308
Oct 18, 2026Oct 19, 2026€0.002461€0.002538€0.002401€0.002454€4,260.30€123,963
Oct 17, 2026Oct 18, 2026€0.002504€0.002601€0.002454€0.002461€8,752.07€125,769
Oct 16, 2026Oct 17, 2026€0.002448€0.002634€0.002437€0.002504€7,640.35€125,200
Oct 15, 2026Oct 16, 2026€0.002478€0.002701€0.002360€0.002448€13,209€127,183
Oct 14, 2026Oct 15, 2026€0.002570€0.002759€0.002440€0.002478€5,997.67€126,376
Oct 13, 2026Oct 14, 2026€0.002684€0.002856€0.002413€0.002570€19,097€131,581
Oct 12, 2026Oct 13, 2026€0.002865€0.002991€0.002671€0.002684€42,606€139,663
Oct 11, 2026Oct 12, 2026€0.002903€0.002992€0.002634€0.002850€19,504€140,646
Oct 10, 2026Oct 11, 2026€0.002919€0.002995€0.002898€0.002903€12,435€146,792
Oct 9, 2026Oct 10, 2026€0.002936€0.003001€0.002868€0.002919€12,997€146,391
Oct 8, 2026Oct 9, 2026€0.002987€0.003057€0.002825€0.002938€12,411€149,258
Oct 7, 2026Oct 8, 2026€0.003050€0.003117€0.002931€0.002981€20,529€151,239
Oct 6, 2026Oct 7, 2026€0.003035€0.003205€0.002942€0.003050€20,381€153,151
Oct 5, 2026Oct 6, 2026€0.003136€0.003179€0.002881€0.003025€11,275€149,569
Oct 4, 2026Oct 5, 2026€0.002822€0.003220€0.002813€0.003179€6,783.85€143,530
Oct 3, 2026Oct 4, 2026€0.002937€0.002945€0.002786€0.002822€10,174€143,984
Oct 2, 2026Oct 3, 2026€0.003066€0.003068€0.002896€0.002937€12,647€151,233
Oct 1, 2026Oct 2, 2026€0.003068€0.003081€0.003051€0.003066€15,463€154,242
Sep 30, 2026Oct 1, 2026€0.003133€0.003142€0.003048€0.003067€11,197€156,149
Sep 29, 2026Sep 30, 2026€0.003138€0.003172€0.003113€0.003133€9,851.50€157,857
Sep 28, 2026Sep 29, 2026€0.003292€0.003312€0.003134€0.003138€15,675€161,848
Sep 27, 2026Sep 28, 2026€0.003284€0.003386€0.003264€0.003292€5,293.93€165,178
Sep 26, 2026Sep 27, 2026€0.003203€0.003362€0.003089€0.003284€10,822€162,258

Získajte úplný prehľad o histórii ceny Statter Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Statter Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Statter Network, ako aj historický objem obchodovania STT a trhovú kapitalizáciu.

Sledujte celú históriu Statter Network, od počiatočnej ceny Statter Network až po najnovšie cenové údaje STT. Náš nástroj histórie ceny STT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie