Obrázok STT
STTStatter Network
€0.002988
-0.81%
1D

Statter Network (STT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003126€0.003168€0.002871€0.003015€11,236€149,050
Oct 4, 2026Oct 5, 2026€0.002812€0.003208€0.002803€0.003168€6,760.33€143,032
Oct 3, 2026Oct 4, 2026€0.002927€0.002935€0.002776€0.002812€10,139€143,485
Oct 2, 2026Oct 3, 2026€0.003056€0.003057€0.002886€0.002927€12,603€150,709
Oct 1, 2026Oct 2, 2026€0.003057€0.003071€0.003040€0.003056€15,410€153,707
Sep 30, 2026Oct 1, 2026€0.003122€0.003131€0.003037€0.003057€11,158€155,608
Sep 29, 2026Sep 30, 2026€0.003127€0.003161€0.003102€0.003122€9,817.34€157,309
Sep 28, 2026Sep 29, 2026€0.003280€0.003300€0.003123€0.003127€15,621€161,287
Sep 27, 2026Sep 28, 2026€0.003272€0.003374€0.003253€0.003280€5,275.57€164,605
Sep 26, 2026Sep 27, 2026€0.003192€0.003350€0.003078€0.003272€10,785€161,695
Sep 25, 2026Sep 26, 2026€0.003235€0.003366€0.003118€0.003188€16,223€162,490
Sep 24, 2026Sep 25, 2026€0.003243€0.003380€0.003131€0.003226€24,808€162,450
Sep 23, 2026Sep 24, 2026€0.003237€0.003470€0.002955€0.003244€34,169€164,573
Sep 22, 2026Sep 23, 2026€0.003078€0.003552€0.002544€0.003237€27,499€152,439
Sep 21, 2026Sep 22, 2026€0.003677€0.003677€0.003076€0.003078€29,853€170,302
Sep 20, 2026Sep 21, 2026€0.003410€0.003732€0.003206€0.003677€25,744€172,507
Sep 19, 2026Sep 20, 2026€0.003482€0.003530€0.003283€0.003410€20,320€171,523
Sep 18, 2026Sep 19, 2026€0.003412€0.003519€0.003251€0.003472€35,697€172,545
Sep 17, 2026Sep 18, 2026€0.003344€0.003538€0.003240€0.003412€36,406€169,266
Sep 16, 2026Sep 17, 2026€0.002981€0.003570€0.002981€0.003344€40,947€166,945
Sep 15, 2026Sep 16, 2026€0.003919€0.004203€0.002659€0.002981€68,038€171,849
Sep 14, 2026Sep 15, 2026€0.002108€0.004544€0.002061€0.003940€37,326€134,280
Sep 13, 2026Sep 14, 2026€0.001772€0.002300€0.001695€0.002108€17,746€99,886
Sep 12, 2026Sep 13, 2026€0.001782€0.001792€0.001770€0.001772€16,999€89,537
Sep 11, 2026Sep 12, 2026€0.001761€0.001795€0.001757€0.001782€15,580€89,738
Sep 10, 2026Sep 11, 2026€0.001799€0.001814€0.001758€0.001761€20,062€89,145
Sep 9, 2026Sep 10, 2026€0.001764€0.001821€0.001760€0.001799€19,894€90,195
Sep 8, 2026Sep 9, 2026€0.001756€0.001779€0.001756€0.001764€19,679€88,872
Sep 7, 2026Sep 8, 2026€0.001757€0.001763€0.001741€0.001755€14,709€88,379
Sep 6, 2026Sep 7, 2026€0.001834€0.001851€0.001737€0.001757€14,965€91,764

Získajte úplný prehľad o histórii ceny Statter Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Statter Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Statter Network, ako aj historický objem obchodovania STT a trhovú kapitalizáciu.

Sledujte celú históriu Statter Network, od počiatočnej ceny Statter Network až po najnovšie cenové údaje STT. Náš nástroj histórie ceny STT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie