Obrázok MS2
MS2Station This
€0.00002482
0.10%
1D

Station This (MS2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00002482€0.00002482€0.00002482€0.00002482€34.20€0.00
Sep 19, 2026Sep 20, 2026€0.00002184€0.00002510€0.00002184€0.00002482€36.94€0.00
Sep 18, 2026Sep 19, 2026€0.00002184€0.00002184€0.00002184€0.00002184€8.26€0.00
Sep 17, 2026Sep 18, 2026€0.00002184€0.00002184€0.00002184€0.00002184€8.26€0.00
Sep 16, 2026Sep 17, 2026€0.00002179€0.00002204€0.00002176€0.00002184€7.72€0.00
Sep 15, 2026Sep 16, 2026€0.00002280€0.00002298€0.00002179€0.00002179€13.19€0.00
Sep 14, 2026Sep 15, 2026€0.00002273€0.00002308€0.00002237€0.00002280€32.59€0.00
Sep 13, 2026Sep 14, 2026€0.00002277€0.00002280€0.00002239€0.00002273€19.34€0.00
Sep 12, 2026Sep 13, 2026€0.00002277€0.00002277€0.00002277€0.00002277€0.8389€0.00
Sep 11, 2026Sep 12, 2026€0.00002248€0.00002277€0.00002183€0.00002277€0.8307€0.00
Sep 10, 2026Sep 11, 2026€0.00002389€0.00002389€0.00002229€0.00002248€1.65€0.00
Sep 9, 2026Sep 10, 2026€0.00002389€0.00002389€0.00002389€0.00002389€1.90€0.00
Sep 8, 2026Sep 9, 2026€0.00002342€0.00002389€0.00002281€0.00002389€151.31€0.00
Sep 7, 2026Sep 8, 2026€0.00002430€0.00002529€0.00002342€0.00002342€165.11€0.00
Sep 6, 2026Sep 7, 2026€0.00002430€0.00002430€0.00002430€0.00002430€41.35€0.00
Sep 5, 2026Sep 6, 2026€0.00002430€0.00002430€0.00002430€0.00002430€41.35€0.00
Sep 4, 2026Sep 5, 2026€0.00002430€0.00002430€0.00002430€0.00002430€41.35€0.00
Sep 3, 2026Sep 4, 2026€0.00002423€0.00002430€0.00002423€0.00002430€41.30€0.00
Sep 2, 2026Sep 3, 2026€0.00002525€0.00002525€0.00002395€0.00002423€20.97€0.00
Sep 1, 2026Sep 2, 2026€0.00002525€0.00002525€0.00002525€0.00002525€16.33€0.00
Aug 31, 2026Sep 1, 2026€0.00002525€0.00002525€0.00002525€0.00002525€16.33€0.00
Aug 30, 2026Aug 31, 2026€0.00002525€0.00002525€0.00002525€0.00002525€16.33€0.00
Aug 29, 2026Aug 30, 2026€0.00002473€0.00002549€0.00002459€0.00002525€26.02€0.00
Aug 28, 2026Aug 29, 2026€0.00002622€0.00002622€0.00002461€0.00002473€66.59€0.00
Aug 27, 2026Aug 28, 2026€0.00002420€0.00002625€0.00002420€0.00002622€82.47€0.00
Aug 26, 2026Aug 27, 2026€0.00002420€0.00002420€0.00002420€0.00002420€77.96€0.00
Aug 25, 2026Aug 26, 2026€0.00002295€0.00002451€0.00002295€0.00002420€39.28€0.00
Aug 24, 2026Aug 25, 2026€0.00002295€0.00002295€0.00002295€0.00002295€4.08€0.00
Aug 23, 2026Aug 24, 2026€0.00002280€0.00002311€0.00002229€0.00002295€4.10€0.00
Aug 22, 2026Aug 23, 2026€0.00001823€0.00002387€0.00001823€0.00002278€84.12€0.00
Aug 21, 2026Aug 22, 2026€0.00001823€0.00001823€0.00001823€0.00001823€524.31€0.00

Získajte úplný prehľad o histórii ceny Station This na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Station This – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Station This, ako aj historický objem obchodovania MS2 a trhovú kapitalizáciu.

Sledujte celú históriu Station This, od počiatočnej ceny Station This až po najnovšie cenové údaje MS2. Náš nástroj histórie ceny MS2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie