Obrázok STATICS
STATICSStatics
€0.005303
-6.77%
1D

Statics (STATICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005601€0.005797€0.005202€0.005534€15,603€0.00
Nov 11, 2026Nov 12, 2026€0.005577€0.005615€0.005548€0.005601€12,284€0.00
Nov 10, 2026Nov 11, 2026€0.005851€0.005878€0.005550€0.005561€12,566€0.00
Nov 9, 2026Nov 10, 2026€0.005997€0.006094€0.005815€0.005863€13,025€0.00
Nov 8, 2026Nov 9, 2026€0.006522€0.006523€0.006055€0.006055€11,944€0.00
Nov 7, 2026Nov 8, 2026€0.006638€0.006642€0.006517€0.006522€12,180€0.00
Nov 6, 2026Nov 7, 2026€0.006758€0.006797€0.006595€0.006641€13,554€0.00
Nov 5, 2026Nov 6, 2026€0.006941€0.007065€0.006730€0.006744€12,743€0.00
Nov 4, 2026Nov 5, 2026€0.006877€0.006953€0.006761€0.006924€12,592€0.00
Nov 3, 2026Nov 4, 2026€0.006923€0.006992€0.006762€0.006859€12,241€0.00
Nov 2, 2026Nov 3, 2026€0.006939€0.007023€0.006908€0.006921€11,469€0.00
Nov 1, 2026Nov 2, 2026€0.007000€0.007027€0.006910€0.006959€11,533€0.00
Oct 31, 2026Nov 1, 2026€0.006919€0.007028€0.006912€0.007000€11,854€0.00
Oct 30, 2026Oct 31, 2026€0.007228€0.007228€0.006910€0.006919€12,884€0.00
Oct 29, 2026Oct 30, 2026€0.007511€0.007528€0.007242€0.007247€12,018€0.00
Oct 28, 2026Oct 29, 2026€0.007519€0.007529€0.007393€0.007496€12,010€0.00
Oct 27, 2026Oct 28, 2026€0.007558€0.007633€0.007393€0.007523€12,776€0.00
Oct 26, 2026Oct 27, 2026€0.007664€0.007669€0.007537€0.007542€12,478€0.00
Oct 25, 2026Oct 26, 2026€0.007660€0.007703€0.007604€0.007662€12,546€0.00
Oct 24, 2026Oct 25, 2026€0.007924€0.007957€0.007605€0.007645€13,660€0.00
Oct 23, 2026Oct 24, 2026€0.008014€0.008053€0.007866€0.007913€13,752€0.00
Oct 22, 2026Oct 23, 2026€0.008457€0.008476€0.007905€0.008025€12,614€0.00
Oct 21, 2026Oct 22, 2026€0.008403€0.008477€0.008351€0.008457€13,315€0.00
Oct 20, 2026Oct 21, 2026€0.008418€0.008485€0.008351€0.008378€13,562€0.00
Oct 19, 2026Oct 20, 2026€0.008714€0.008770€0.008349€0.008439€11,819€0.00
Oct 18, 2026Oct 19, 2026€0.008673€0.008773€0.008645€0.008714€11,538€0.00
Oct 17, 2026Oct 18, 2026€0.008708€0.008772€0.008644€0.008673€11,530€0.00
Oct 16, 2026Oct 17, 2026€0.008733€0.008771€0.008644€0.008751€11,951€0.00
Oct 15, 2026Oct 16, 2026€0.008982€0.008990€0.008642€0.008709€12,414€0.00
Oct 14, 2026Oct 15, 2026€0.009169€0.009291€0.008970€0.008982€11,992€0.00
Oct 13, 2026Oct 14, 2026€0.009352€0.009352€0.009114€0.009147€15,126€0.00

Získajte úplný prehľad o histórii ceny Statics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Statics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Statics, ako aj historický objem obchodovania STATICS a trhovú kapitalizáciu.

Sledujte celú históriu Statics, od počiatočnej ceny Statics až po najnovšie cenové údaje STATICS. Náš nástroj histórie ceny STATICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie