Obrázok STATICS
STATICSStatics
€0.01534
8.24%
1D

Statics (STATICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.01430€0.01535€0.01421€0.01535€11,786€0.00
Sep 29, 2026Sep 30, 2026€0.01430€0.01447€0.01421€0.01428€12,541€0.00
Sep 28, 2026Sep 29, 2026€0.01666€0.01667€0.01421€0.01426€15,669€0.00
Sep 27, 2026Sep 28, 2026€0.01520€0.01667€0.01515€0.01658€14,885€0.00
Sep 26, 2026Sep 27, 2026€0.01420€0.01520€0.01417€0.01520€20,862€0.00
Sep 25, 2026Sep 26, 2026€0.01194€0.01500€0.01107€0.01418€21,539€0.00
Sep 24, 2026Sep 25, 2026€0.01379€0.01398€0.01148€0.01195€21,900€0.00
Sep 23, 2026Sep 24, 2026€0.01200€0.01631€0.01186€0.01378€27,129€0.00
Sep 22, 2026Sep 23, 2026€0.01253€0.01277€0.01160€0.01200€26,013€0.00
Sep 21, 2026Sep 22, 2026€0.008844€0.01255€0.008792€0.01252€19,863€0.00
Sep 20, 2026Sep 21, 2026€0.009180€0.009206€0.008792€0.008900€12,511€0.00
Sep 19, 2026Sep 20, 2026€0.009081€0.009207€0.009024€0.009184€14,489€0.00
Sep 18, 2026Sep 19, 2026€0.008477€0.009356€0.008424€0.009081€14,728€0.00
Sep 17, 2026Sep 18, 2026€0.007926€0.008538€0.007861€0.008490€12,828€0.00
Sep 16, 2026Sep 17, 2026€0.008003€0.008093€0.007850€0.007946€12,753€0.00
Sep 15, 2026Sep 16, 2026€0.008705€0.008747€0.007998€0.008003€13,749€0.00
Sep 14, 2026Sep 15, 2026€0.008886€0.008955€0.008685€0.008708€12,972€0.00
Sep 13, 2026Sep 14, 2026€0.009154€0.009227€0.008823€0.008906€13,858€0.00
Sep 12, 2026Sep 13, 2026€0.009429€0.01003€0.009100€0.009132€19,750€0.00
Sep 11, 2026Sep 12, 2026€0.01223€0.01451€0.009422€0.009429€19,067€0.00
Sep 10, 2026Sep 11, 2026€0.01410€0.01417€0.01214€0.01217€15,470€0.00
Sep 9, 2026Sep 10, 2026€0.01507€0.01511€0.01406€0.01410€14,654€0.00
Sep 8, 2026Sep 9, 2026€0.01462€0.01573€0.01462€0.01508€21,593€0.00
Sep 7, 2026Sep 8, 2026€0.01462€0.01605€0.01281€0.01464€22,270€0.00
Sep 6, 2026Sep 7, 2026€0.01611€0.01656€0.01461€0.01466€23,951€0.00
Sep 5, 2026Sep 6, 2026€0.01829€0.01863€0.01376€0.01611€21,305€0.00
Sep 4, 2026Sep 5, 2026€0.01796€0.01958€0.01796€0.01829€41,547€0.00
Sep 3, 2026Sep 4, 2026€0.02022€0.02291€0.01724€0.01796€58,272€0.00
Sep 2, 2026Sep 3, 2026€0.02962€0.03274€0.01771€0.02018€37,382€0.00
Sep 1, 2026Sep 2, 2026€0.02580€0.03089€0.02350€0.02961€31,133€0.00

Získajte úplný prehľad o histórii ceny Statics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Statics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Statics, ako aj historický objem obchodovania STATICS a trhovú kapitalizáciu.

Sledujte celú históriu Statics, od počiatočnej ceny Statics až po najnovšie cenové údaje STATICS. Náš nástroj histórie ceny STATICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie