Obrázok STAT
STATSTAT
€0.01297
-4.10%
1D

STAT (STAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02030€0.02073€0.01304€0.01637€4.08M€715,480
Oct 17, 2026Oct 18, 2026€0.01959€0.02030€0.01833€0.02030€900,217€890,435
Oct 16, 2026Oct 17, 2026€0.01924€0.02076€0.01924€0.01959€61,453€882,809
Oct 15, 2026Oct 16, 2026€0.01939€0.01939€0.01773€0.01924€43,512€844,982
Oct 14, 2026Oct 15, 2026€0.01892€0.01969€0.01863€0.01939€218,390€862,394
Oct 13, 2026Oct 14, 2026€0.01982€0.02223€0.01850€0.01892€467,743€877,509
Oct 12, 2026Oct 13, 2026€0.02020€0.02263€0.01965€0.01977€355,720€931,385
Oct 11, 2026Oct 12, 2026€0.02053€0.02142€0.01988€0.02020€63,905€925,041
Oct 10, 2026Oct 11, 2026€0.02119€0.02201€0.02053€0.02053€27,639€955,275
Oct 9, 2026Oct 10, 2026€0.02141€0.02141€0.02050€0.02119€64,795€945,339
Oct 8, 2026Oct 9, 2026€0.01933€0.02161€0.01930€0.02141€119,050€906,286
Oct 7, 2026Oct 8, 2026€0.02122€0.02268€0.01782€0.01939€178,931€937,700
Oct 6, 2026Oct 7, 2026€0.02094€0.02163€0.02073€0.02122€57,341€956,605
Oct 5, 2026Oct 6, 2026€0.02265€0.02265€0.02083€0.02086€23,109€981,441
Oct 4, 2026Oct 5, 2026€0.02264€0.02267€0.02237€0.02255€17,172€1.01M
Oct 3, 2026Oct 4, 2026€0.02268€0.02286€0.02216€0.02264€28,874€1.01M
Oct 2, 2026Oct 3, 2026€0.02335€0.02335€0.02239€0.02263€77,901€1.03M
Oct 1, 2026Oct 2, 2026€0.02209€0.02337€0.02204€0.02335€66,038€1.01M
Sep 30, 2026Oct 1, 2026€0.02297€0.02297€0.02124€0.02248€79,699€1.00M
Sep 29, 2026Sep 30, 2026€0.02369€0.02387€0.02270€0.02297€100,174€1.05M
Sep 28, 2026Sep 29, 2026€0.02408€0.02533€0.02336€0.02375€138,600€1.07M
Sep 27, 2026Sep 28, 2026€0.02463€0.02494€0.02408€0.02408€38,145€1.11M
Sep 26, 2026Sep 27, 2026€0.02459€0.02515€0.02417€0.02463€83,761€1.11M
Sep 25, 2026Sep 26, 2026€0.02466€0.02570€0.02389€0.02459€84,824€1.10M
Sep 24, 2026Sep 25, 2026€0.02367€0.02493€0.02365€0.02450€116,491€1.09M
Sep 23, 2026Sep 24, 2026€0.02432€0.02495€0.02353€0.02367€62,068€1.09M
Sep 22, 2026Sep 23, 2026€0.02350€0.02468€0.02350€0.02431€42,936€1.08M
Sep 21, 2026Sep 22, 2026€0.02318€0.02389€0.02281€0.02350€89,572€1.06M
Sep 20, 2026Sep 21, 2026€0.02248€0.02350€0.02242€0.02318€47,249€1.03M
Sep 19, 2026Sep 20, 2026€0.02269€0.02315€0.02235€0.02248€35,493€1.02M

Získajte úplný prehľad o histórii ceny STAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAT, ako aj historický objem obchodovania STAT a trhovú kapitalizáciu.

Sledujte celú históriu STAT, od počiatočnej ceny STAT až po najnovšie cenové údaje STAT. Náš nástroj histórie ceny STAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie