Obrázok STAT
STATSTAT
€0.01348
-0.56%
1D

STAT (STAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02029€0.02072€0.01304€0.01637€4.08M€715,320
Oct 17, 2026Oct 18, 2026€0.01958€0.02029€0.01833€0.02029€900,015€890,236
Oct 16, 2026Oct 17, 2026€0.01924€0.02075€0.01924€0.01958€61,439€882,611
Oct 15, 2026Oct 16, 2026€0.01938€0.01938€0.01773€0.01924€43,502€844,792
Oct 14, 2026Oct 15, 2026€0.01892€0.01968€0.01863€0.01938€218,341€862,201
Oct 13, 2026Oct 14, 2026€0.01981€0.02223€0.01849€0.01892€467,638€877,312
Oct 12, 2026Oct 13, 2026€0.02020€0.02262€0.01964€0.01976€355,640€931,176
Oct 11, 2026Oct 12, 2026€0.02053€0.02142€0.01988€0.02020€63,891€924,834
Oct 10, 2026Oct 11, 2026€0.02118€0.02200€0.02053€0.02053€27,633€955,061
Oct 9, 2026Oct 10, 2026€0.02141€0.02141€0.02050€0.02118€64,781€945,127
Oct 8, 2026Oct 9, 2026€0.01933€0.02160€0.01929€0.02141€119,023€906,082
Oct 7, 2026Oct 8, 2026€0.02122€0.02267€0.01782€0.01939€178,891€937,489
Oct 6, 2026Oct 7, 2026€0.02093€0.02162€0.02073€0.02122€57,329€956,390
Oct 5, 2026Oct 6, 2026€0.02265€0.02265€0.02082€0.02086€23,104€981,221
Oct 4, 2026Oct 5, 2026€0.02263€0.02266€0.02237€0.02255€17,168€1.01M
Oct 3, 2026Oct 4, 2026€0.02267€0.02285€0.02216€0.02263€28,867€1.01M
Oct 2, 2026Oct 3, 2026€0.02334€0.02334€0.02238€0.02263€77,883€1.03M
Oct 1, 2026Oct 2, 2026€0.02208€0.02336€0.02204€0.02334€66,024€1.01M
Sep 30, 2026Oct 1, 2026€0.02297€0.02297€0.02123€0.02247€79,681€1.00M
Sep 29, 2026Sep 30, 2026€0.02368€0.02387€0.02269€0.02297€100,151€1.04M
Sep 28, 2026Sep 29, 2026€0.02408€0.02533€0.02335€0.02374€138,569€1.07M
Sep 27, 2026Sep 28, 2026€0.02462€0.02493€0.02408€0.02408€38,136€1.11M
Sep 26, 2026Sep 27, 2026€0.02459€0.02514€0.02417€0.02462€83,742€1.11M
Sep 25, 2026Sep 26, 2026€0.02466€0.02569€0.02388€0.02459€84,805€1.10M
Sep 24, 2026Sep 25, 2026€0.02366€0.02492€0.02365€0.02449€116,465€1.09M
Sep 23, 2026Sep 24, 2026€0.02432€0.02494€0.02353€0.02366€62,055€1.09M
Sep 22, 2026Sep 23, 2026€0.02349€0.02467€0.02349€0.02430€42,926€1.08M
Sep 21, 2026Sep 22, 2026€0.02317€0.02389€0.02280€0.02349€89,552€1.06M
Sep 20, 2026Sep 21, 2026€0.02247€0.02349€0.02241€0.02317€47,239€1.03M
Sep 19, 2026Sep 20, 2026€0.02268€0.02314€0.02235€0.02247€35,485€1.02M

Získajte úplný prehľad o histórii ceny STAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAT, ako aj historický objem obchodovania STAT a trhovú kapitalizáciu.

Sledujte celú históriu STAT, od počiatočnej ceny STAT až po najnovšie cenové údaje STAT. Náš nástroj histórie ceny STAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie