Obrázok STAT
STATSTAT
€0.02161
-3.09%
1D

STAT (STAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.02302€0.02362€0.02164€0.02225€306,575€1.01M
Aug 29, 2026Aug 30, 2026€0.02505€0.02518€0.02143€0.02330€656,765€1.01M
Aug 28, 2026Aug 29, 2026€0.02303€0.02996€0.02237€0.02567€386,868€1.08M
Aug 27, 2026Aug 28, 2026€0.02176€0.02474€0.02162€0.02303€395,164€1.02M
Aug 26, 2026Aug 27, 2026€0.02075€0.02316€0.02032€0.02157€133,049€950,971
Aug 25, 2026Aug 26, 2026€0.02074€0.02076€0.02019€0.02075€30,831€920,738
Aug 24, 2026Aug 25, 2026€0.02097€0.02121€0.02025€0.02074€59,096€930,967
Aug 23, 2026Aug 24, 2026€0.02172€0.02245€0.02094€0.02097€135,736€965,635
Aug 22, 2026Aug 23, 2026€0.02106€0.02322€0.02058€0.02169€184,313€964,964
Aug 21, 2026Aug 22, 2026€0.02039€0.02151€0.02027€0.02139€49,034€945,074
Aug 20, 2026Aug 21, 2026€0.02049€0.02101€0.02000€0.02039€61,083€920,304
Aug 19, 2026Aug 20, 2026€0.02089€0.02089€0.01997€0.02049€168,890€921,035
Aug 18, 2026Aug 19, 2026€0.02011€0.02135€0.01940€0.02051€141,522€914,042
Aug 17, 2026Aug 18, 2026€0.01951€0.02078€0.01945€0.02011€84,882€896,981
Aug 16, 2026Aug 17, 2026€0.01954€0.02029€0.01900€0.01932€151,070€885,454
Aug 15, 2026Aug 16, 2026€0.02168€0.02168€0.01956€0.01987€538,837€934,413
Aug 14, 2026Aug 15, 2026€0.02464€0.02464€0.02074€0.02199€2.82M€994,347
Aug 13, 2026Aug 14, 2026€0.02015€0.02999€0.02015€0.02414€1.02M€1.07M
Aug 12, 2026Aug 13, 2026€0.02045€0.02230€0.01904€0.02015€113,749€900,178
Aug 11, 2026Aug 12, 2026€0.02002€0.02103€0.02001€0.02045€328,764€916,954
Aug 10, 2026Aug 11, 2026€0.01863€0.02245€0.01843€0.01996€100,373€883,955
Aug 9, 2026Aug 10, 2026€0.01861€0.01893€0.01854€0.01863€12,231€842,501
Aug 8, 2026Aug 9, 2026€0.01863€0.01908€0.01859€0.01861€20,141€848,451
Aug 7, 2026Aug 8, 2026€0.01787€0.01899€0.01787€0.01888€41,382€839,806
Aug 6, 2026Aug 7, 2026€0.01833€0.01867€0.01765€0.01787€36,267€821,556
Aug 5, 2026Aug 6, 2026€0.01919€0.01953€0.01808€0.01834€33,745€844,286
Aug 4, 2026Aug 5, 2026€0.01962€0.01981€0.01891€0.01919€28,945€869,621
Aug 3, 2026Aug 4, 2026€0.01930€0.01976€0.01893€0.01969€146,965€872,028
Aug 2, 2026Aug 3, 2026€0.01862€0.02249€0.01849€0.01904€389,220€863,666
Aug 1, 2026Aug 2, 2026€0.01848€0.01882€0.01836€0.01873€22,093€833,374
Jul 31, 2026Aug 1, 2026€0.01886€0.01902€0.01835€0.01847€39,940€837,275

Získajte úplný prehľad o histórii ceny STAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAT, ako aj historický objem obchodovania STAT a trhovú kapitalizáciu.

Sledujte celú históriu STAT, od počiatočnej ceny STAT až po najnovšie cenové údaje STAT. Náš nástroj histórie ceny STAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie