Obrázok STAT
STATSTAT
€0.02343
1.96%
1D

STAT (STAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.02264€0.02335€0.02228€0.02296€87,513€1.03M
Sep 20, 2026Sep 21, 2026€0.02196€0.02296€0.02190€0.02264€46,163€1.01M
Sep 19, 2026Sep 20, 2026€0.02216€0.02262€0.02184€0.02196€34,677€997,488
Sep 18, 2026Sep 19, 2026€0.02220€0.02268€0.02177€0.02216€43,451€995,918
Sep 17, 2026Sep 18, 2026€0.02186€0.02242€0.02165€0.02220€37,954€988,814
Sep 16, 2026Sep 17, 2026€0.02218€0.02281€0.02186€0.02186€83,395€1.01M
Sep 15, 2026Sep 16, 2026€0.02273€0.02386€0.02209€0.02209€174,097€1.02M
Sep 14, 2026Sep 15, 2026€0.02308€0.02319€0.02234€0.02285€118,577€1.02M
Sep 13, 2026Sep 14, 2026€0.02456€0.02470€0.02283€0.02309€563,141€1.05M
Sep 12, 2026Sep 13, 2026€0.02384€0.02662€0.02318€0.02492€595,339€1.11M
Sep 11, 2026Sep 12, 2026€0.02251€0.02494€0.02215€0.02445€122,131€1.04M
Sep 10, 2026Sep 11, 2026€0.02290€0.02320€0.02240€0.02251€33,171€1.02M
Sep 9, 2026Sep 10, 2026€0.02304€0.02348€0.02261€0.02290€43,250€1.04M
Sep 8, 2026Sep 9, 2026€0.02345€0.02393€0.02281€0.02304€68,641€1.04M
Sep 7, 2026Sep 8, 2026€0.02324€0.02418€0.02302€0.02345€148,912€1.05M
Sep 6, 2026Sep 7, 2026€0.02359€0.02490€0.02268€0.02332€396,179€1.06M
Sep 5, 2026Sep 6, 2026€0.02358€0.02472€0.02236€0.02354€243,350€1.05M
Sep 4, 2026Sep 5, 2026€0.02231€0.02329€0.02195€0.02296€104,161€1.01M
Sep 3, 2026Sep 4, 2026€0.02253€0.02253€0.02177€0.02232€17,359€994,683
Sep 2, 2026Sep 3, 2026€0.02196€0.02263€0.02182€0.02253€40,137€997,605
Sep 1, 2026Sep 2, 2026€0.02241€0.02297€0.02182€0.02231€73,004€1.00M
Aug 31, 2026Sep 1, 2026€0.02232€0.02343€0.02169€0.02289€118,535€1.00M
Aug 30, 2026Aug 31, 2026€0.02325€0.02386€0.02185€0.02247€309,596€1.02M
Aug 29, 2026Aug 30, 2026€0.02529€0.02543€0.02164€0.02353€663,237€1.02M
Aug 28, 2026Aug 29, 2026€0.02325€0.03025€0.02259€0.02592€390,680€1.09M
Aug 27, 2026Aug 28, 2026€0.02197€0.02499€0.02183€0.02325€399,058€1.03M
Aug 26, 2026Aug 27, 2026€0.02096€0.02339€0.02052€0.02178€134,360€960,342
Aug 25, 2026Aug 26, 2026€0.02095€0.02096€0.02039€0.02096€31,135€929,811
Aug 24, 2026Aug 25, 2026€0.02118€0.02141€0.02045€0.02095€59,678€940,141
Aug 23, 2026Aug 24, 2026€0.02194€0.02267€0.02115€0.02118€137,074€975,150
Aug 22, 2026Aug 23, 2026€0.02126€0.02345€0.02079€0.02190€186,129€974,473

Získajte úplný prehľad o histórii ceny STAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAT, ako aj historický objem obchodovania STAT a trhovú kapitalizáciu.

Sledujte celú históriu STAT, od počiatočnej ceny STAT až po najnovšie cenové údaje STAT. Náš nástroj histórie ceny STAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie