Obrázok SSS
SSSStarSharks
€0.02598
0.51%
1D

StarSharks (SSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02598€0.02598€0.02598€0.02598€0.6848€0.00
Sep 29, 2026Sep 30, 2026€0.02590€0.02696€0.02568€0.02598€0.7584€0.00
Sep 28, 2026Sep 29, 2026€0.02686€0.02735€0.02592€0.02603€6.42€0.00
Sep 27, 2026Sep 28, 2026€0.02658€0.02740€0.02643€0.02686€128.50€0.00
Sep 26, 2026Sep 27, 2026€0.02679€0.02690€0.02617€0.02658€102.84€0.00
Sep 25, 2026Sep 26, 2026€0.02613€0.02679€0.02613€0.02679€0.1039€0.00
Sep 24, 2026Sep 25, 2026€0.02684€0.02690€0.02525€0.02613€0.1019€0.00
Sep 23, 2026Sep 24, 2026€0.02731€0.02842€0.02566€0.02680€22.96€0.00
Sep 22, 2026Sep 23, 2026€0.02781€0.02788€0.02677€0.02731€36.39€0.00
Sep 21, 2026Sep 22, 2026€0.02670€0.02797€0.02670€0.02781€75.93€0.00
Sep 20, 2026Sep 21, 2026€0.02521€0.02686€0.02521€0.02670€93.73€0.00
Sep 19, 2026Sep 20, 2026€0.02521€0.02521€0.02521€0.02521€86.70€0.00
Sep 18, 2026Sep 19, 2026€0.02521€0.02521€0.02521€0.02521€86.70€0.00
Sep 17, 2026Sep 18, 2026€0.02521€0.02563€0.02507€0.02521€86.88€0.00
Sep 16, 2026Sep 17, 2026€0.02476€0.02543€0.02455€0.02521€11.50€0.00
Sep 15, 2026Sep 16, 2026€0.02520€0.02533€0.02475€0.02476€256.35€0.00
Sep 14, 2026Sep 15, 2026€0.02507€0.02588€0.02489€0.02521€54.99€0.00
Sep 13, 2026Sep 14, 2026€0.02534€0.02653€0.02407€0.02507€33.75€0.00
Sep 12, 2026Sep 13, 2026€0.02533€0.02655€0.02528€0.02533€45.55€0.00
Sep 11, 2026Sep 12, 2026€0.02493€0.02552€0.02462€0.02533€63.91€0.00
Sep 10, 2026Sep 11, 2026€0.02534€0.02559€0.02472€0.02494€22.34€0.00
Sep 9, 2026Sep 10, 2026€0.02599€0.02658€0.02534€0.02534€3.80€0.00
Sep 8, 2026Sep 9, 2026€0.02599€0.02599€0.02599€0.02599€3.65€0.00
Sep 7, 2026Sep 8, 2026€0.02640€0.02641€0.02552€0.02599€109.88€0.00
Sep 6, 2026Sep 7, 2026€0.02545€0.02696€0.02545€0.02640€76.99€0.00
Sep 5, 2026Sep 6, 2026€0.02545€0.02545€0.02545€0.02545€16.85€0.00
Sep 4, 2026Sep 5, 2026€0.02539€0.02547€0.02534€0.02545€17.52€0.00
Sep 3, 2026Sep 4, 2026€0.02415€0.02540€0.02405€0.02540€147.75€0.00
Sep 2, 2026Sep 3, 2026€0.02394€0.02458€0.02386€0.02415€120.78€0.00
Sep 1, 2026Sep 2, 2026€0.02468€0.02468€0.02383€0.02394€36.31€0.00

Získajte úplný prehľad o histórii ceny StarSharks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarSharks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarSharks, ako aj historický objem obchodovania SSS a trhovú kapitalizáciu.

Sledujte celú históriu StarSharks, od počiatočnej ceny StarSharks až po najnovšie cenové údaje SSS. Náš nástroj histórie ceny SSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie