Obrázok SSS
SSSStarSharks
€0.02569
-0.07%
1D

StarSharks (SSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02569€0.02569€0.02569€0.02569€115.36€0.00
Oct 27, 2026Oct 28, 2026€0.02563€0.02569€0.02561€0.02569€115.33€0.00
Oct 26, 2026Oct 27, 2026€0.02490€0.02566€0.02490€0.02564€103.24€0.00
Oct 25, 2026Oct 26, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 24, 2026Oct 25, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 23, 2026Oct 24, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 22, 2026Oct 23, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 21, 2026Oct 22, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 20, 2026Oct 21, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 19, 2026Oct 20, 2026€0.02490€0.02490€0.02490€0.02490€89.18€0.00
Oct 18, 2026Oct 19, 2026€0.02468€0.02497€0.02468€0.02490€89.08€0.00
Oct 17, 2026Oct 18, 2026€0.02499€0.02531€0.02461€0.02468€59.95€0.00
Oct 16, 2026Oct 17, 2026€0.02567€0.02567€0.02486€0.02497€13.41€0.00
Oct 15, 2026Oct 16, 2026€0.02567€0.02567€0.02567€0.02567€6.69€0.00
Oct 14, 2026Oct 15, 2026€0.02572€0.02578€0.02565€0.02567€6.70€0.00
Oct 13, 2026Oct 14, 2026€0.02550€0.02579€0.02528€0.02572€23.46€0.00
Oct 12, 2026Oct 13, 2026€0.02611€0.02612€0.02550€0.02550€130.93€0.00
Oct 11, 2026Oct 12, 2026€0.02593€0.02623€0.02563€0.02610€16.78€0.00
Oct 10, 2026Oct 11, 2026€0.02575€0.02618€0.02563€0.02593€5.22€0.00
Oct 9, 2026Oct 10, 2026€0.02684€0.02684€0.02556€0.02575€3.59€0.00
Oct 8, 2026Oct 9, 2026€0.02684€0.02684€0.02684€0.02684€5.50€0.00
Oct 7, 2026Oct 8, 2026€0.02699€0.02699€0.02684€0.02684€5.50€0.00
Oct 6, 2026Oct 7, 2026€0.02736€0.02744€0.02679€0.02698€102.14€0.00
Oct 5, 2026Oct 6, 2026€0.02762€0.02775€0.02725€0.02736€183.58€0.00
Oct 4, 2026Oct 5, 2026€0.02749€0.02767€0.02705€0.02762€41.89€0.00
Oct 3, 2026Oct 4, 2026€0.02648€0.02787€0.02635€0.02749€32.48€0.00
Oct 2, 2026Oct 3, 2026€0.02630€0.02916€0.02619€0.02648€3.10€0.00
Oct 1, 2026Oct 2, 2026€0.02630€0.02630€0.02630€0.02630€0.6931€0.00
Sep 30, 2026Oct 1, 2026€0.02630€0.02630€0.02630€0.02630€0.6931€0.00
Sep 29, 2026Sep 30, 2026€0.02622€0.02728€0.02599€0.02630€0.7676€0.00

Získajte úplný prehľad o histórii ceny StarSharks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarSharks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarSharks, ako aj historický objem obchodovania SSS a trhovú kapitalizáciu.

Sledujte celú históriu StarSharks, od počiatočnej ceny StarSharks až po najnovšie cenové údaje SSS. Náš nástroj histórie ceny SSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie