Obrázok STAR
STARStarpower
€0.03352
-7.10%
1D

Starpower (STAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03602€0.03703€0.03531€0.03569€154,398€6.75M
Nov 10, 2026Nov 11, 2026€0.03596€0.03768€0.03492€0.03595€152,683€6.68M
Nov 9, 2026Nov 10, 2026€0.03362€0.03692€0.03362€0.03593€158,704€6.63M
Nov 8, 2026Nov 9, 2026€0.03532€0.03671€0.03366€0.03372€153,812€6.49M
Nov 7, 2026Nov 8, 2026€0.03480€0.03977€0.03440€0.03540€155,125€6.69M
Nov 6, 2026Nov 7, 2026€0.03239€0.03507€0.03218€0.03480€152,702€6.25M
Nov 5, 2026Nov 6, 2026€0.03374€0.03502€0.03145€0.03232€149,378€6.21M
Nov 4, 2026Nov 5, 2026€0.03380€0.03444€0.03139€0.03381€153,452€6.16M
Nov 3, 2026Nov 4, 2026€0.03387€0.03388€0.03033€0.03379€161,884€6.09M
Nov 2, 2026Nov 3, 2026€0.03445€0.03709€0.03304€0.03380€170,121€6.38M
Nov 1, 2026Nov 2, 2026€0.03195€0.03500€0.03131€0.03447€144,306€6.09M
Oct 31, 2026Nov 1, 2026€0.03028€0.03224€0.03006€0.03195€142,821€5.85M
Oct 30, 2026Oct 31, 2026€0.03251€0.03251€0.02906€0.03035€151,096€5.60M
Oct 29, 2026Oct 30, 2026€0.03276€0.03745€0.03098€0.03262€167,121€6.16M
Oct 28, 2026Oct 29, 2026€0.03266€0.03334€0.03074€0.03276€164,098€5.93M
Oct 27, 2026Oct 28, 2026€0.03093€0.03837€0.02942€0.03272€182,053€5.96M
Oct 26, 2026Oct 27, 2026€0.02798€0.03039€0.02736€0.03033€152,226€5.38M
Oct 25, 2026Oct 26, 2026€0.02851€0.03023€0.02790€0.02793€152,555€5.36M
Oct 24, 2026Oct 25, 2026€0.02977€0.03022€0.02812€0.02852€156,878€5.43M
Oct 23, 2026Oct 24, 2026€0.03098€0.03124€0.02912€0.02977€144,324€5.68M
Oct 22, 2026Oct 23, 2026€0.03184€0.03205€0.02942€0.03091€137,192€5.64M
Oct 21, 2026Oct 22, 2026€0.03195€0.03228€0.03094€0.03170€143,741€5.87M
Oct 20, 2026Oct 21, 2026€0.03215€0.03396€0.03049€0.03191€146,064€5.97M
Oct 19, 2026Oct 20, 2026€0.03088€0.03200€0.02932€0.03192€145,065€5.68M
Oct 18, 2026Oct 19, 2026€0.02989€0.03226€0.02929€0.03087€160,174€5.69M
Oct 17, 2026Oct 18, 2026€0.03022€0.03121€0.02947€0.02983€155,527€5.64M
Oct 16, 2026Oct 17, 2026€0.03145€0.03220€0.02999€0.03007€149,408€5.73M
Oct 15, 2026Oct 16, 2026€0.02998€0.03213€0.02697€0.03144€159,912€5.72M
Oct 14, 2026Oct 15, 2026€0.03247€0.03345€0.02915€0.02998€151,308€5.81M
Oct 13, 2026Oct 14, 2026€0.03235€0.03255€0.03058€0.03254€936,104€5.78M
Oct 12, 2026Oct 13, 2026€0.03177€0.03496€0.03098€0.03234€1.05M€6.03M

Získajte úplný prehľad o histórii ceny Starpower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Starpower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Starpower, ako aj historický objem obchodovania STAR a trhovú kapitalizáciu.

Sledujte celú históriu Starpower, od počiatočnej ceny Starpower až po najnovšie cenové údaje STAR. Náš nástroj histórie ceny STAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie