Obrázok STAR
STARStarpower
€0.03339
-6.32%
1D

Starpower (STAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03604€0.03704€0.03532€0.03570€154,466€6.75M
Nov 10, 2026Nov 11, 2026€0.03597€0.03769€0.03493€0.03596€152,751€6.69M
Nov 9, 2026Nov 10, 2026€0.03364€0.03694€0.03364€0.03595€158,775€6.63M
Nov 8, 2026Nov 9, 2026€0.03534€0.03673€0.03368€0.03373€153,880€6.49M
Nov 7, 2026Nov 8, 2026€0.03481€0.03979€0.03442€0.03541€155,193€6.70M
Nov 6, 2026Nov 7, 2026€0.03240€0.03508€0.03219€0.03481€152,769€6.26M
Nov 5, 2026Nov 6, 2026€0.03375€0.03503€0.03147€0.03233€149,444€6.21M
Nov 4, 2026Nov 5, 2026€0.03381€0.03446€0.03141€0.03383€153,520€6.16M
Nov 3, 2026Nov 4, 2026€0.03388€0.03390€0.03034€0.03381€161,955€6.09M
Nov 2, 2026Nov 3, 2026€0.03447€0.03710€0.03306€0.03382€170,197€6.38M
Nov 1, 2026Nov 2, 2026€0.03196€0.03501€0.03132€0.03449€144,370€6.09M
Oct 31, 2026Nov 1, 2026€0.03030€0.03225€0.03007€0.03196€142,885€5.85M
Oct 30, 2026Oct 31, 2026€0.03253€0.03253€0.02908€0.03036€151,163€5.60M
Oct 29, 2026Oct 30, 2026€0.03277€0.03747€0.03100€0.03264€167,195€6.16M
Oct 28, 2026Oct 29, 2026€0.03268€0.03335€0.03075€0.03277€164,171€5.93M
Oct 27, 2026Oct 28, 2026€0.03094€0.03839€0.02943€0.03274€182,133€5.96M
Oct 26, 2026Oct 27, 2026€0.02799€0.03041€0.02737€0.03034€152,294€5.38M
Oct 25, 2026Oct 26, 2026€0.02853€0.03024€0.02791€0.02794€152,622€5.36M
Oct 24, 2026Oct 25, 2026€0.02978€0.03023€0.02813€0.02853€156,947€5.43M
Oct 23, 2026Oct 24, 2026€0.03100€0.03125€0.02913€0.02978€144,388€5.69M
Oct 22, 2026Oct 23, 2026€0.03186€0.03207€0.02944€0.03093€137,253€5.64M
Oct 21, 2026Oct 22, 2026€0.03196€0.03229€0.03095€0.03171€143,804€5.87M
Oct 20, 2026Oct 21, 2026€0.03216€0.03397€0.03050€0.03192€146,129€5.97M
Oct 19, 2026Oct 20, 2026€0.03089€0.03201€0.02934€0.03193€145,129€5.69M
Oct 18, 2026Oct 19, 2026€0.02990€0.03227€0.02930€0.03089€160,245€5.70M
Oct 17, 2026Oct 18, 2026€0.03023€0.03123€0.02948€0.02984€155,596€5.64M
Oct 16, 2026Oct 17, 2026€0.03147€0.03222€0.03001€0.03009€149,474€5.73M
Oct 15, 2026Oct 16, 2026€0.02999€0.03215€0.02699€0.03146€159,982€5.73M
Oct 14, 2026Oct 15, 2026€0.03249€0.03347€0.02917€0.03000€151,375€5.81M
Oct 13, 2026Oct 14, 2026€0.03237€0.03256€0.03059€0.03256€936,518€5.79M
Oct 12, 2026Oct 13, 2026€0.03178€0.03497€0.03099€0.03236€1.05M€6.04M

Získajte úplný prehľad o histórii ceny Starpower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Starpower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Starpower, ako aj historický objem obchodovania STAR a trhovú kapitalizáciu.

Sledujte celú históriu Starpower, od počiatočnej ceny Starpower až po najnovšie cenové údaje STAR. Náš nástroj histórie ceny STAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie