Obrázok STAR
STARStarpower
€0.02959
-1.09%
1D

Starpower (STAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.03094€0.03168€0.02951€0.02958€146,979€5.64M
Oct 15, 2026Oct 16, 2026€0.02949€0.03161€0.02653€0.03093€157,312€5.63M
Oct 14, 2026Oct 15, 2026€0.03194€0.03291€0.02868€0.02950€148,848€5.72M
Oct 13, 2026Oct 14, 2026€0.03183€0.03202€0.03008€0.03202€920,885€5.69M
Oct 12, 2026Oct 13, 2026€0.03125€0.03439€0.03048€0.03182€1.04M€5.93M
Oct 11, 2026Oct 12, 2026€0.03131€0.03200€0.03098€0.03130€1.64M€5.87M
Oct 10, 2026Oct 11, 2026€0.03129€0.03275€0.03129€0.03131€1.97M€5.98M
Oct 9, 2026Oct 10, 2026€0.03068€0.03244€0.03066€0.03129€3.47M€5.89M
Oct 8, 2026Oct 9, 2026€0.03307€0.03341€0.02927€0.03068€2.75M€5.94M
Oct 7, 2026Oct 8, 2026€0.03551€0.03553€0.03255€0.03307€4.05M€6.21M
Oct 6, 2026Oct 7, 2026€0.03441€0.03610€0.03388€0.03550€8.18M€6.52M
Oct 5, 2026Oct 6, 2026€0.03628€0.03777€0.03380€0.03441€18.49M€6.58M
Oct 4, 2026Oct 5, 2026€0.03218€0.03628€0.03193€0.03628€3.86M€6.17M
Oct 3, 2026Oct 4, 2026€0.03061€0.03219€0.03061€0.03218€3.54M€5.84M
Oct 2, 2026Oct 3, 2026€0.03146€0.03316€0.03056€0.03061€2.46M€5.89M
Oct 1, 2026Oct 2, 2026€0.03180€0.03282€0.03142€0.03146€2.36M€5.96M
Sep 30, 2026Oct 1, 2026€0.03288€0.03353€0.03170€0.03180€2.44M€6.10M
Sep 29, 2026Sep 30, 2026€0.03307€0.03326€0.03166€0.03295€3.52M€6.07M
Sep 28, 2026Sep 29, 2026€0.03274€0.03307€0.03073€0.03307€4.76M€5.91M
Sep 27, 2026Sep 28, 2026€0.03248€0.03431€0.03215€0.03274€2.91M€6.15M
Sep 26, 2026Sep 27, 2026€0.03293€0.03295€0.03190€0.03248€2.36M€6.07M
Sep 25, 2026Sep 26, 2026€0.03319€0.03347€0.03266€0.03293€3.92M€6.16M
Sep 24, 2026Sep 25, 2026€0.03088€0.03319€0.03087€0.03319€5.94M€6.02M
Sep 23, 2026Sep 24, 2026€0.03331€0.03331€0.03037€0.03090€6.00M€5.92M
Sep 22, 2026Sep 23, 2026€0.03028€0.03367€0.03027€0.03331€10.54M€6.16M
Sep 21, 2026Sep 22, 2026€0.02947€0.03100€0.02827€0.03027€11.46M€5.56M
Sep 20, 2026Sep 21, 2026€0.03202€0.03243€0.02946€0.02947€11.00M€5.85M
Sep 19, 2026Sep 20, 2026€0.03177€0.03301€0.02940€0.03202€10.15M€5.67M
Sep 18, 2026Sep 19, 2026€0.03356€0.03356€0.03112€0.03177€8.47M€5.94M
Sep 17, 2026Sep 18, 2026€0.03619€0.03627€0.03223€0.03356€5.83M€6.35M

Získajte úplný prehľad o histórii ceny Starpower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Starpower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Starpower, ako aj historický objem obchodovania STAR a trhovú kapitalizáciu.

Sledujte celú históriu Starpower, od počiatočnej ceny Starpower až po najnovšie cenové údaje STAR. Náš nástroj histórie ceny STAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie