Obrázok STAR
STARStarpower
€0.09578
-16.63%
1D

Starpower (STAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.1201€0.1201€0.09414€0.09646€26.12M€20.17M
Sep 1, 2026Sep 2, 2026€0.09887€0.1306€0.09881€0.1201€17.45M€21.02M
Aug 31, 2026Sep 1, 2026€0.1040€0.1041€0.09699€0.09887€3.39M€18.58M
Aug 30, 2026Aug 31, 2026€0.1045€0.1139€0.1040€0.1040€1.89M€19.80M
Aug 29, 2026Aug 30, 2026€0.1062€0.1072€0.1043€0.1045€3.21M€19.64M
Aug 28, 2026Aug 29, 2026€0.1074€0.1090€0.1051€0.1062€4.96M€19.97M
Aug 27, 2026Aug 28, 2026€0.1190€0.1190€0.1028€0.1074€8.77M€20.14M
Aug 26, 2026Aug 27, 2026€0.1463€0.1509€0.1108€0.1190€29.26M€23.11M
Aug 25, 2026Aug 26, 2026€0.1083€0.1463€0.1083€0.1463€20.60M€24.05M
Aug 24, 2026Aug 25, 2026€0.1017€0.1232€0.1016€0.1083€6.77M€20.32M
Aug 23, 2026Aug 24, 2026€0.1104€0.1105€0.1015€0.1017€4.96M€19.75M
Aug 22, 2026Aug 23, 2026€0.1255€0.1295€0.1104€0.1104€6.78M€22.54M
Aug 21, 2026Aug 22, 2026€0.1135€0.1273€0.1135€0.1255€11.32M€22.82M
Aug 20, 2026Aug 21, 2026€0.1165€0.1236€0.1134€0.1135€24.23M€22.16M
Aug 19, 2026Aug 20, 2026€0.09210€0.1271€0.09197€0.1165€28.83M€21.29M
Aug 18, 2026Aug 19, 2026€0.1203€0.1247€0.09069€0.09218€59.66M€20.14M
Aug 17, 2026Aug 18, 2026€0.08361€0.1202€0.08361€0.1202€21.16M€18.50M
Aug 16, 2026Aug 17, 2026€0.07990€0.08640€0.07889€0.08361€8.95M€15.48M
Aug 15, 2026Aug 16, 2026€0.07123€0.08020€0.06998€0.07989€6.58M€14.34M
Aug 14, 2026Aug 15, 2026€0.06949€0.07360€0.06774€0.07123€6.50M€13.14M
Aug 13, 2026Aug 14, 2026€0.07492€0.07683€0.06890€0.06949€5.30M€13.55M
Aug 12, 2026Aug 13, 2026€0.08580€0.08584€0.07484€0.07493€5.86M€15.01M
Aug 11, 2026Aug 12, 2026€0.08196€0.09113€0.08196€0.08582€9.79M€16.20M
Aug 10, 2026Aug 11, 2026€0.08296€0.08661€0.07850€0.08196€5.44M€15.21M
Aug 9, 2026Aug 10, 2026€0.08229€0.08423€0.07632€0.08296€4.93M€15.18M
Aug 8, 2026Aug 9, 2026€0.08063€0.08644€0.07887€0.08228€5.55M€15.24M
Aug 7, 2026Aug 8, 2026€0.07418€0.08441€0.07418€0.08060€8.32M€14.81M
Aug 6, 2026Aug 7, 2026€0.06798€0.07405€0.06798€0.07402€7.94M€13.10M
Aug 5, 2026Aug 6, 2026€0.07092€0.07239€0.06665€0.06798€4.83M€12.88M
Aug 4, 2026Aug 5, 2026€0.07680€0.08017€0.06920€0.07092€7.89M€13.63M
Aug 3, 2026Aug 4, 2026€0.08550€0.08819€0.06920€0.07681€22.05M€15.14M

Získajte úplný prehľad o histórii ceny Starpower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Starpower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Starpower, ako aj historický objem obchodovania STAR a trhovú kapitalizáciu.

Sledujte celú históriu Starpower, od počiatočnej ceny Starpower až po najnovšie cenové údaje STAR. Náš nástroj histórie ceny STAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie