Obrázok STARMAN
STARMANSTARMAN
€0.00008729
-1.65%
1D

STARMAN (STARMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00009119€0.00009119€0.00008472€0.00008506€4,833.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009779€0.00009999€0.00009064€0.00009117€8,902.41€0.00
Oct 18, 2026Oct 19, 2026€0.0001064€0.0001091€0.00009640€0.00009783€16,036€0.00
Oct 17, 2026Oct 18, 2026€0.0001273€0.0001275€0.0001064€0.0001064€126,166€0.00
Oct 16, 2026Oct 17, 2026€0.0001309€0.0002640€0.0001271€0.0001273€330,978€0.00
Oct 15, 2026Oct 16, 2026€0.00007804€0.0001553€0.00007687€0.0001309€62,955€0.00
Oct 14, 2026Oct 15, 2026€0.00007103€0.00008206€0.00007094€0.00007804€2,454.27€0.00
Oct 13, 2026Oct 14, 2026€0.00006748€0.00007382€0.00006694€0.00007103€4,817.84€0.00
Oct 12, 2026Oct 13, 2026€0.00008646€0.00009747€0.00006762€0.00006762€2,280.73€0.00
Oct 11, 2026Oct 12, 2026€0.00008689€0.00008692€0.00008513€0.00008646€2,070.48€0.00
Oct 10, 2026Oct 11, 2026€0.00007099€0.00008709€0.00007025€0.00008688€1,076.89€0.00
Oct 9, 2026Oct 10, 2026€0.00007238€0.00007268€0.00007088€0.00007103€548.23€0.00
Oct 8, 2026Oct 9, 2026€0.00007553€0.00007575€0.00007120€0.00007238€1,220.28€0.00
Oct 7, 2026Oct 8, 2026€0.00009478€0.00009478€0.00007533€0.00007553€3,643.18€0.00
Oct 6, 2026Oct 7, 2026€0.00009478€0.00009478€0.00009478€0.00009478€101.64€0.00
Oct 5, 2026Oct 6, 2026€0.00009478€0.00009478€0.00009478€0.00009478€101.64€0.00
Oct 4, 2026Oct 5, 2026€0.00009470€0.00009500€0.00009462€0.00009478€105.72€0.00
Oct 3, 2026Oct 4, 2026€0.00009462€0.00009511€0.00009425€0.00009470€214.76€0.00
Oct 2, 2026Oct 3, 2026€0.00009131€0.00009737€0.00009131€0.00009456€460.56€0.00
Oct 1, 2026Oct 2, 2026€0.00009063€0.00009174€0.00009061€0.00009131€402.62€0.00
Sep 30, 2026Oct 1, 2026€0.00008693€0.00009095€0.00008621€0.00009063€913.54€0.00
Sep 29, 2026Sep 30, 2026€0.00009272€0.00009297€0.00008699€0.00008699€2,265.41€0.00
Sep 28, 2026Sep 29, 2026€0.00009941€0.00009970€0.00009110€0.00009272€1,124.21€0.00
Sep 27, 2026Sep 28, 2026€0.0001032€0.0001042€0.00009854€0.00009941€265.32€0.00
Sep 26, 2026Sep 27, 2026€0.0001052€0.0001053€0.0001025€0.0001032€250.48€0.00
Sep 25, 2026Sep 26, 2026€0.0001042€0.0001080€0.0001042€0.0001052€2,349.87€0.00
Sep 24, 2026Sep 25, 2026€0.00009860€0.0001046€0.00009846€0.0001042€1,873.07€0.00
Sep 23, 2026Sep 24, 2026€0.0001112€0.0001128€0.00009712€0.00009860€2,441.33€0.00
Sep 22, 2026Sep 23, 2026€0.0001231€0.0001239€0.0001100€0.0001112€2,334.13€0.00
Sep 21, 2026Sep 22, 2026€0.0001120€0.0001232€0.0001092€0.0001230€1,540.61€0.00

Získajte úplný prehľad o histórii ceny STARMAN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STARMAN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STARMAN, ako aj historický objem obchodovania STARMAN a trhovú kapitalizáciu.

Sledujte celú históriu STARMAN, od počiatočnej ceny STARMAN až po najnovšie cenové údaje STARMAN. Náš nástroj histórie ceny STARMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie