Obrázok STARMAN
STARMANSTARMAN
€0.00004830
-5.70%
1D

STARMAN (STARMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00005625€0.00005629€0.00005002€0.00005583€3,117.49€0.00
Nov 12, 2026Nov 13, 2026€0.00005243€0.00005652€0.00005099€0.00005625€899.92€0.00
Nov 11, 2026Nov 12, 2026€0.00005486€0.00005715€0.00005237€0.00005238€689.88€0.00
Nov 10, 2026Nov 11, 2026€0.00005862€0.00005868€0.00005459€0.00005487€1,179.10€0.00
Nov 9, 2026Nov 10, 2026€0.00006633€0.00006692€0.00005826€0.00005862€1,409.72€0.00
Nov 8, 2026Nov 9, 2026€0.00006487€0.00006884€0.00006487€0.00006633€1,372.76€0.00
Nov 7, 2026Nov 8, 2026€0.00006813€0.00006833€0.00006476€0.00006487€6,659.29€0.00
Nov 6, 2026Nov 7, 2026€0.00005232€0.00006817€0.00005216€0.00006813€10,079€0.00
Nov 5, 2026Nov 6, 2026€0.00005873€0.00005885€0.00005222€0.00005232€729.16€0.00
Nov 4, 2026Nov 5, 2026€0.00006048€0.00006048€0.00005558€0.00005873€1,528.43€0.00
Nov 3, 2026Nov 4, 2026€0.00005730€0.00006176€0.00005641€0.00006048€888.15€0.00
Nov 2, 2026Nov 3, 2026€0.00005824€0.00005970€0.00005724€0.00005730€3,898.19€0.00
Nov 1, 2026Nov 2, 2026€0.00005325€0.00006220€0.00005136€0.00005813€3,118.25€0.00
Oct 31, 2026Nov 1, 2026€0.00004939€0.00005336€0.00004884€0.00005325€1,072.80€0.00
Oct 30, 2026Oct 31, 2026€0.00005479€0.00005479€0.00004802€0.00004945€5,662.32€0.00
Oct 29, 2026Oct 30, 2026€0.00006775€0.00007038€0.00005482€0.00005482€1,749.65€0.00
Oct 28, 2026Oct 29, 2026€0.00006985€0.00006986€0.00006482€0.00006775€1,576.53€0.00
Oct 27, 2026Oct 28, 2026€0.00006918€0.00007296€0.00006911€0.00006981€3,287.63€0.00
Oct 26, 2026Oct 27, 2026€0.00008101€0.00008101€0.00006807€0.00006918€1,241.64€0.00
Oct 25, 2026Oct 26, 2026€0.00008139€0.00008139€0.00007836€0.00008101€1,127.69€0.00
Oct 24, 2026Oct 25, 2026€0.00008233€0.00008477€0.00008059€0.00008160€3,034.01€0.00
Oct 23, 2026Oct 24, 2026€0.00007652€0.00008801€0.00007647€0.00008225€4,659.76€0.00
Oct 22, 2026Oct 23, 2026€0.00008593€0.00008597€0.00007344€0.00007651€3,594.18€0.00
Oct 21, 2026Oct 22, 2026€0.00008663€0.00008968€0.00008405€0.00008597€5,417.10€0.00
Oct 20, 2026Oct 21, 2026€0.00009288€0.00009288€0.00008629€0.00008663€4,923.24€0.00
Oct 19, 2026Oct 20, 2026€0.00009959€0.0001018€0.00009232€0.00009285€9,067.13€0.00
Oct 18, 2026Oct 19, 2026€0.0001083€0.0001111€0.00009819€0.00009964€16,333€0.00
Oct 17, 2026Oct 18, 2026€0.0001297€0.0001299€0.0001084€0.0001084€128,500€0.00
Oct 16, 2026Oct 17, 2026€0.0001333€0.0002689€0.0001295€0.0001297€337,102€0.00
Oct 15, 2026Oct 16, 2026€0.00007949€0.0001582€0.00007829€0.0001333€64,120€0.00
Oct 14, 2026Oct 15, 2026€0.00007234€0.00008358€0.00007225€0.00007949€2,499.68€0.00

Získajte úplný prehľad o histórii ceny STARMAN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STARMAN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STARMAN, ako aj historický objem obchodovania STARMAN a trhovú kapitalizáciu.

Sledujte celú históriu STARMAN, od počiatočnej ceny STARMAN až po najnovšie cenové údaje STARMAN. Náš nástroj histórie ceny STARMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie