Obrázok STARMAN
STARMANSTARMAN
€0.0001075
9.12%
1D

STARMAN (STARMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001017€0.0001020€0.00009867€0.0001002€1,606.17€0.00
Sep 15, 2026Sep 16, 2026€0.0001157€0.0001157€0.00009880€0.0001017€8,749.87€0.00
Sep 14, 2026Sep 15, 2026€0.00009750€0.0001244€0.00009750€0.0001227€9,271.03€0.00
Sep 13, 2026Sep 14, 2026€0.0001132€0.0001133€0.00009679€0.00009750€15,106€0.00
Sep 12, 2026Sep 13, 2026€0.00008473€0.0001131€0.00008444€0.0001131€941.59€0.00
Sep 11, 2026Sep 12, 2026€0.00008448€0.00008667€0.00008176€0.00008471€1,193.83€0.00
Sep 10, 2026Sep 11, 2026€0.00008322€0.00008515€0.00008001€0.00008466€1,682.06€0.00
Sep 9, 2026Sep 10, 2026€0.00008679€0.00009087€0.00008316€0.00008334€1,426.43€0.00
Sep 8, 2026Sep 9, 2026€0.00008643€0.00008799€0.00008343€0.00008679€4,058.23€0.00
Sep 7, 2026Sep 8, 2026€0.00008580€0.00008747€0.00008464€0.00008626€9,208.84€0.00
Sep 6, 2026Sep 7, 2026€0.00008807€0.00008961€0.00008394€0.00008580€3,731.24€0.00
Sep 5, 2026Sep 6, 2026€0.00008972€0.00009532€0.00008799€0.00008807€2,492.65€0.00
Sep 4, 2026Sep 5, 2026€0.00009463€0.00009503€0.00008887€0.00008953€2,578.68€0.00
Sep 3, 2026Sep 4, 2026€0.00008890€0.00009639€0.00008842€0.00009463€4,732.88€0.00
Sep 2, 2026Sep 3, 2026€0.00008844€0.00009840€0.00008622€0.00008888€3,957.97€0.00
Sep 1, 2026Sep 2, 2026€0.00009315€0.00009439€0.00008806€0.00008844€2,869.50€0.00
Aug 31, 2026Sep 1, 2026€0.00009597€0.00009597€0.00009292€0.00009315€5,713.96€0.00
Aug 30, 2026Aug 31, 2026€0.00009772€0.00009777€0.00009245€0.00009594€2,639.67€0.00
Aug 29, 2026Aug 30, 2026€0.0001044€0.0001046€0.00009637€0.00009771€4,553.41€0.00
Aug 28, 2026Aug 29, 2026€0.00009641€0.0001045€0.00009485€0.0001044€4,067.07€0.00
Aug 27, 2026Aug 28, 2026€0.0001050€0.0001054€0.00009615€0.00009641€3,253.34€0.00
Aug 26, 2026Aug 27, 2026€0.0001068€0.0001115€0.00009802€0.0001050€5,836.83€0.00
Aug 25, 2026Aug 26, 2026€0.0001180€0.0001193€0.0001048€0.0001068€34,112€0.00
Aug 24, 2026Aug 25, 2026€0.0001122€0.0001179€0.0001096€0.0001179€8,129.75€0.00
Aug 23, 2026Aug 24, 2026€0.00009210€0.0001122€0.00009143€0.0001122€12,482€0.00
Aug 22, 2026Aug 23, 2026€0.0001336€0.0001341€0.00009193€0.00009208€10,046€0.00
Aug 21, 2026Aug 22, 2026€0.0001377€0.0001539€0.0001287€0.0001336€7,218.32€0.00
Aug 20, 2026Aug 21, 2026€0.0001271€0.0001379€0.0001249€0.0001377€5,678.32€0.00
Aug 19, 2026Aug 20, 2026€0.0001372€0.0001374€0.0001167€0.0001271€7,533.52€0.00
Aug 18, 2026Aug 19, 2026€0.0001003€0.0001372€0.0001000€0.0001372€11,095€0.00
Aug 17, 2026Aug 18, 2026€0.0001090€0.0001282€0.00009459€0.0001003€9,901.51€0.00

Získajte úplný prehľad o histórii ceny STARMAN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STARMAN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STARMAN, ako aj historický objem obchodovania STARMAN a trhovú kapitalizáciu.

Sledujte celú históriu STARMAN, od počiatočnej ceny STARMAN až po najnovšie cenové údaje STARMAN. Náš nástroj histórie ceny STARMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie