Obrázok STARS
STARSStarLaunch
€0.0003603
0.58%
1D

StarLaunch (STARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003600€0.0003600€0.0003581€0.0003581€25.45€0.00
Nov 1, 2026Nov 2, 2026€0.0003662€0.0003698€0.0003598€0.0003600€26.65€0.00
Oct 31, 2026Nov 1, 2026€0.0003672€0.0003688€0.0003652€0.0003662€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.0003634€0.0003755€0.0003584€0.0003673€3.44€0.00
Oct 29, 2026Oct 30, 2026€0.0003674€0.0003720€0.0003567€0.0003638€0.9489€0.00
Oct 28, 2026Oct 29, 2026€0.0003674€0.0003675€0.0003656€0.0003674€2.74€0.00
Oct 27, 2026Oct 28, 2026€0.0003639€0.0003674€0.0003639€0.0003674€10.16€0.00
Oct 26, 2026Oct 27, 2026€0.0003640€0.0003640€0.0003637€0.0003639€0.6447€0.00
Oct 25, 2026Oct 26, 2026€0.0003638€0.0003657€0.0003638€0.0003640€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0003658€0.0003658€0.0003637€0.0003639€14.26€0.00
Oct 23, 2026Oct 24, 2026€0.0003642€0.0003673€0.0003640€0.0003658€3.03€0.00
Oct 22, 2026Oct 23, 2026€0.0003651€0.0003672€0.0003617€0.0003641€0.6968€0.00
Oct 21, 2026Oct 22, 2026€0.0003655€0.0003709€0.0003626€0.0003651€0.3956€0.00
Oct 20, 2026Oct 21, 2026€0.0003654€0.0003682€0.0003637€0.0003655€0.8993€0.00
Oct 19, 2026Oct 20, 2026€0.0003698€0.0003719€0.0003638€0.0003654€1.31€0.00
Oct 18, 2026Oct 19, 2026€0.0003644€0.0003706€0.0003614€0.0003706€0.5656€0.00
Oct 17, 2026Oct 18, 2026€0.0003671€0.0003677€0.0003612€0.0003638€4.97€0.00
Oct 16, 2026Oct 17, 2026€0.0003752€0.0003752€0.0003648€0.0003672€62.09€0.00
Oct 15, 2026Oct 16, 2026€0.0003780€0.0003781€0.0003693€0.0003752€16.02€0.00
Oct 14, 2026Oct 15, 2026€0.0003751€0.0003855€0.0003706€0.0003768€0.9098€0.00
Oct 13, 2026Oct 14, 2026€0.0003737€0.0003811€0.0003709€0.0003751€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0003783€0.0003790€0.0003696€0.0003736€0.7903€0.00
Oct 11, 2026Oct 12, 2026€0.0003783€0.0003783€0.0003761€0.0003783€6.95€0.00
Oct 10, 2026Oct 11, 2026€0.0003844€0.0003845€0.0003740€0.0003782€104.95€0.00
Oct 9, 2026Oct 10, 2026€0.0003801€0.0003914€0.0003801€0.0003844€1.22€0.00
Oct 8, 2026Oct 9, 2026€0.0003894€0.0003894€0.0003709€0.0003801€0.4432€0.00
Oct 7, 2026Oct 8, 2026€0.0003894€0.0003894€0.0003894€0.0003894€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0003875€0.0003895€0.0003875€0.0003894€1.78€0.00
Oct 5, 2026Oct 6, 2026€0.0003881€0.0003882€0.0003875€0.0003875€9.60€0.00
Oct 4, 2026Oct 5, 2026€0.0003903€0.0003930€0.0003880€0.0003881€8.80€0.00
Oct 3, 2026Oct 4, 2026€0.0003916€0.0003953€0.0003892€0.0003903€1.39€0.00

Získajte úplný prehľad o histórii ceny StarLaunch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarLaunch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarLaunch, ako aj historický objem obchodovania STARS a trhovú kapitalizáciu.

Sledujte celú históriu StarLaunch, od počiatočnej ceny StarLaunch až po najnovšie cenové údaje STARS. Náš nástroj histórie ceny STARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie