Obrázok STRK
STRKStarkNet
€0.04081
2.48%
1D

StarkNet (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04078€0.04224€0.03960€0.04215€34.38M€308.84M
Oct 25, 2026Oct 26, 2026€0.04213€0.04250€0.04000€0.04078€37.38M€311.50M
Oct 24, 2026Oct 25, 2026€0.04430€0.04430€0.04138€0.04213€50.59M€325.83M
Oct 23, 2026Oct 24, 2026€0.04772€0.04790€0.04341€0.04421€55.63M€353.65M
Oct 22, 2026Oct 23, 2026€0.05140€0.05192€0.04715€0.04776€116.72M€373.04M
Oct 21, 2026Oct 22, 2026€0.05120€0.05863€0.04953€0.05141€80.90M€397.75M
Oct 20, 2026Oct 21, 2026€0.05162€0.05250€0.04939€0.05110€55.22M€385.69M
Oct 19, 2026Oct 20, 2026€0.05419€0.05544€0.05058€0.05162€76.39M€399.76M
Oct 18, 2026Oct 19, 2026€0.05777€0.05798€0.05250€0.05408€92.92M€420.61M
Oct 17, 2026Oct 18, 2026€0.06633€0.06634€0.05688€0.05786€122.08M€469.61M
Oct 16, 2026Oct 17, 2026€0.07764€0.07876€0.06433€0.06592€262.03M€527.42M
Oct 15, 2026Oct 16, 2026€0.06890€0.08779€0.06480€0.07765€224.72M€543.18M
Oct 14, 2026Oct 15, 2026€0.07650€0.07744€0.06756€0.06876€145.36M€531.06M
Oct 13, 2026Oct 14, 2026€0.07614€0.08242€0.07420€0.07665€277.13M€576.52M
Oct 12, 2026Oct 13, 2026€0.1103€0.1112€0.07389€0.07638€409.65M€676.65M
Oct 11, 2026Oct 12, 2026€0.09251€0.1112€0.09072€0.1112€654.26M€749.70M
Oct 10, 2026Oct 11, 2026€0.06543€0.09561€0.06227€0.09272€312.89M€547.84M
Oct 9, 2026Oct 10, 2026€0.04982€0.06820€0.04974€0.06530€341.57M€463.86M
Oct 8, 2026Oct 9, 2026€0.04401€0.05565€0.04334€0.04990€115.31M€361.05M
Oct 7, 2026Oct 8, 2026€0.04628€0.04678€0.04336€0.04401€38.94M€332.24M
Oct 6, 2026Oct 7, 2026€0.04738€0.04761€0.04552€0.04622€49.16M€345.51M
Oct 5, 2026Oct 6, 2026€0.05251€0.05330€0.04650€0.04739€116.06M€370.19M
Oct 4, 2026Oct 5, 2026€0.04844€0.05414€0.04648€0.05242€155.87M€365.78M
Oct 3, 2026Oct 4, 2026€0.03854€0.04943€0.03822€0.04881€49.20M€307.96M
Oct 2, 2026Oct 3, 2026€0.03746€0.04018€0.03686€0.03854€31.85M€287.43M
Oct 1, 2026Oct 2, 2026€0.03860€0.04000€0.03699€0.03742€31.68M€283.81M
Sep 30, 2026Oct 1, 2026€0.03755€0.03897€0.03696€0.03868€33.37M€278.74M
Sep 29, 2026Sep 30, 2026€0.03752€0.03981€0.03577€0.03747€37.65M€279.39M
Sep 28, 2026Sep 29, 2026€0.03768€0.03768€0.03471€0.03733€26.52M€265.12M
Sep 27, 2026Sep 28, 2026€0.03632€0.03768€0.03579€0.03768€27.60M€268.73M

Získajte úplný prehľad o histórii ceny StarkNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarkNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarkNet, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu StarkNet, od počiatočnej ceny StarkNet až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie