Obrázok STRK
STRKStarkNet
€0.02402
-5.02%
1D

StarkNet (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02421€0.02598€0.02417€0.02495€14.21M€178.43M
Sep 13, 2026Sep 14, 2026€0.02499€0.02519€0.02407€0.02421€11.88M€177.91M
Sep 12, 2026Sep 13, 2026€0.02471€0.02544€0.02471€0.02501€22.52M€179.84M
Sep 11, 2026Sep 12, 2026€0.02418€0.02622€0.02398€0.02466€27.28M€178.71M
Sep 10, 2026Sep 11, 2026€0.02709€0.02710€0.02424€0.02424€49.82M€184.28M
Sep 9, 2026Sep 10, 2026€0.02645€0.02932€0.02621€0.02709€36.72M€195.92M
Sep 8, 2026Sep 9, 2026€0.02706€0.02770€0.02561€0.02650€30.60M€191.52M
Sep 7, 2026Sep 8, 2026€0.02760€0.02795€0.02640€0.02710€41.95M€193.24M
Sep 6, 2026Sep 7, 2026€0.02602€0.02786€0.02573€0.02769€63.43M€191.35M
Sep 5, 2026Sep 6, 2026€0.02250€0.02660€0.02248€0.02600€41.83M€178.64M
Sep 4, 2026Sep 5, 2026€0.02389€0.02397€0.02218€0.02251€24.05M€165.39M
Sep 3, 2026Sep 4, 2026€0.02308€0.02427€0.02276€0.02389€19.39M€168.17M
Sep 2, 2026Sep 3, 2026€0.02332€0.02358€0.02244€0.02308€24.32M€164.96M
Sep 1, 2026Sep 2, 2026€0.02250€0.02349€0.02244€0.02327€25.68M€163.68M
Aug 31, 2026Sep 1, 2026€0.02138€0.02251€0.02138€0.02250€25.67M€154.09M
Aug 30, 2026Aug 31, 2026€0.02192€0.02310€0.02130€0.02134€26.15M€156.61M
Aug 29, 2026Aug 30, 2026€0.02134€0.02222€0.02105€0.02188€16.10M€149.21M
Aug 28, 2026Aug 29, 2026€0.02308€0.02318€0.02104€0.02133€20.33M€153.27M
Aug 27, 2026Aug 28, 2026€0.02271€0.02350€0.02212€0.02313€18.90M€159.51M
Aug 26, 2026Aug 27, 2026€0.02219€0.02272€0.02144€0.02271€19.26M€153.63M
Aug 25, 2026Aug 26, 2026€0.02340€0.02412€0.02208€0.02219€27.84M€161.67M
Aug 24, 2026Aug 25, 2026€0.02465€0.02465€0.02329€0.02335€35.40M€165.81M
Aug 23, 2026Aug 24, 2026€0.02369€0.02578€0.02244€0.02470€33.35M€166.30M
Aug 22, 2026Aug 23, 2026€0.02502€0.02656€0.02324€0.02369€41.52M€170.12M
Aug 21, 2026Aug 22, 2026€0.02219€0.02507€0.02219€0.02497€27.54M€163.53M
Aug 20, 2026Aug 21, 2026€0.02085€0.02266€0.02085€0.02219€19.41M€150.66M
Aug 19, 2026Aug 20, 2026€0.01946€0.02116€0.01944€0.02085€9.46M€139.26M
Aug 18, 2026Aug 19, 2026€0.01994€0.02000€0.01929€0.01946€8.86M€136.69M
Aug 17, 2026Aug 18, 2026€0.02032€0.02045€0.01987€0.01994€8.99M€140.27M
Aug 16, 2026Aug 17, 2026€0.01993€0.02038€0.01977€0.02032€6.50M€138.88M
Aug 15, 2026Aug 16, 2026€0.01992€0.02021€0.01985€0.01993€7.31M€136.06M

Získajte úplný prehľad o histórii ceny StarkNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarkNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarkNet, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu StarkNet, od počiatočnej ceny StarkNet až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie