Obrázok STRK
STRKStarkNet
€0.04651
-10.57%
1D

StarkNet (STRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.05217€0.05296€0.04621€0.04709€280.94M€367.84M
Oct 4, 2026Oct 5, 2026€0.04813€0.05380€0.04618€0.05209€367.50M€363.45M
Oct 3, 2026Oct 4, 2026€0.03829€0.04911€0.03797€0.04850€81.81M€306.00M
Oct 2, 2026Oct 3, 2026€0.03722€0.03992€0.03663€0.03829€47.49M€285.60M
Oct 1, 2026Oct 2, 2026€0.03836€0.03974€0.03675€0.03718€47.76M€282.00M
Sep 30, 2026Oct 1, 2026€0.03731€0.03872€0.03672€0.03844€50.25M€276.97M
Sep 29, 2026Sep 30, 2026€0.03728€0.03955€0.03554€0.03723€57.40M€277.62M
Sep 28, 2026Sep 29, 2026€0.03744€0.03744€0.03449€0.03709€40.71M€263.43M
Sep 27, 2026Sep 28, 2026€0.03609€0.03744€0.03556€0.03744€42.40M€267.03M
Sep 26, 2026Sep 27, 2026€0.03668€0.03854€0.03544€0.03614€48.66M€270.41M
Sep 25, 2026Sep 26, 2026€0.03482€0.03705€0.03465€0.03668€44.32M€261.88M
Sep 24, 2026Sep 25, 2026€0.03413€0.03616€0.03396€0.03482€50.49M€256.03M
Sep 23, 2026Sep 24, 2026€0.03781€0.03824€0.03413€0.03413€66.82M€267.83M
Sep 22, 2026Sep 23, 2026€0.03900€0.03900€0.03635€0.03765€85.26M€278.49M
Sep 21, 2026Sep 22, 2026€0.04317€0.04470€0.03819€0.03894€165.34M€303.44M
Sep 20, 2026Sep 21, 2026€0.03978€0.04494€0.03848€0.04301€209.03M€304.48M
Sep 19, 2026Sep 20, 2026€0.03935€0.04217€0.03532€0.03972€383.47M€281.90M
Sep 18, 2026Sep 19, 2026€0.02568€0.03977€0.02559€0.03926€121.15M€230.53M
Sep 17, 2026Sep 18, 2026€0.02477€0.02577€0.02442€0.02568€19.20M€183.84M
Sep 16, 2026Sep 17, 2026€0.02372€0.02477€0.02328€0.02477€19.01M€173.09M
Sep 15, 2026Sep 16, 2026€0.02567€0.02567€0.02359€0.02377€17.67M€178.17M
Sep 14, 2026Sep 15, 2026€0.02490€0.02673€0.02486€0.02567€14.61M€183.56M
Sep 13, 2026Sep 14, 2026€0.02571€0.02591€0.02476€0.02490€12.23M€183.03M
Sep 12, 2026Sep 13, 2026€0.02542€0.02617€0.02542€0.02573€23.17M€185.01M
Sep 11, 2026Sep 12, 2026€0.02488€0.02697€0.02467€0.02537€28.06M€183.85M
Sep 10, 2026Sep 11, 2026€0.02787€0.02788€0.02493€0.02493€51.25M€189.58M
Sep 9, 2026Sep 10, 2026€0.02721€0.03016€0.02696€0.02787€37.78M€201.55M
Sep 8, 2026Sep 9, 2026€0.02784€0.02850€0.02635€0.02726€31.48M€197.03M
Sep 7, 2026Sep 8, 2026€0.02839€0.02875€0.02716€0.02788€43.16M€198.80M
Sep 6, 2026Sep 7, 2026€0.02677€0.02866€0.02647€0.02848€65.25M€196.85M

Získajte úplný prehľad o histórii ceny StarkNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarkNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarkNet, ako aj historický objem obchodovania STRK a trhovú kapitalizáciu.

Sledujte celú históriu StarkNet, od počiatočnej ceny StarkNet až po najnovšie cenové údaje STRK. Náš nástroj histórie ceny STRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie