Obrázok SONNY
SONNYstaring robot
€0.00001616
0.46%
1D

staring robot (SONNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001616€0.00001616€0.00001616€0.00001616€0.7602€0.00
Oct 25, 2026Oct 26, 2026€0.00001616€0.00001616€0.00001616€0.00001616€0.7602€0.00
Oct 24, 2026Oct 25, 2026€0.00001629€0.00001644€0.00001612€0.00001616€0.7638€0.00
Oct 23, 2026Oct 24, 2026€0.00001654€0.00001686€0.00001629€0.00001629€0.2433€0.00
Oct 22, 2026Oct 23, 2026€0.00001746€0.00001746€0.00001652€0.00001654€86.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001673€0.00001775€0.00001673€0.00001746€32.44€0.00
Oct 20, 2026Oct 21, 2026€0.00001673€0.00001673€0.00001673€0.00001673€203.10€0.00
Oct 19, 2026Oct 20, 2026€0.00001673€0.00001673€0.00001673€0.00001673€203.10€0.00
Oct 18, 2026Oct 19, 2026€0.00001673€0.00001673€0.00001673€0.00001673€203.10€0.00
Oct 17, 2026Oct 18, 2026€0.00001632€0.00001716€0.00001632€0.00001673€297.54€0.00
Oct 16, 2026Oct 17, 2026€0.00001735€0.00001735€0.00001629€0.00001632€21.31€0.00
Oct 15, 2026Oct 16, 2026€0.00001735€0.00001735€0.00001735€0.00001735€17.67€0.00
Oct 14, 2026Oct 15, 2026€0.00001696€0.00001735€0.00001696€0.00001735€17.61€0.00
Oct 13, 2026Oct 14, 2026€0.00001777€0.00001777€0.00001696€0.00001696€116.43€0.00
Oct 12, 2026Oct 13, 2026€0.00001777€0.00001777€0.00001777€0.00001777€119.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001777€0.00001777€0.00001777€0.00001777€119.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001777€0.00001777€0.00001777€0.00001777€119.99€0.00
Oct 9, 2026Oct 10, 2026€0.00001777€0.00001777€0.00001777€0.00001777€119.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001850€0.00001883€0.00001777€0.00001777€128.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001982€0.00001982€0.00001850€0.00001850€183.33€0.00
Oct 6, 2026Oct 7, 2026€0.00002056€0.00002056€0.00001980€0.00001982€79.81€0.00
Oct 5, 2026Oct 6, 2026€0.00002056€0.00002056€0.00002056€0.00002056€26.50€0.00
Oct 4, 2026Oct 5, 2026€0.00002056€0.00002056€0.00002056€0.00002056€26.50€0.00
Oct 3, 2026Oct 4, 2026€0.00002013€0.00002070€0.00001994€0.00002056€61.77€0.00
Oct 2, 2026Oct 3, 2026€0.00002019€0.00002115€0.00001952€0.00002014€18.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002034€0.00002051€0.00001993€0.00002019€19.44€0.00
Sep 30, 2026Oct 1, 2026€0.00002058€0.00002058€0.00002024€0.00002034€238.94€0.00
Sep 29, 2026Sep 30, 2026€0.00002058€0.00002058€0.00002058€0.00002058€249.65€0.00
Sep 28, 2026Sep 29, 2026€0.00002093€0.00002124€0.00001980€0.00002058€249.56€0.00
Sep 27, 2026Sep 28, 2026€0.00002113€0.00002147€0.00002079€0.00002093€161.82€0.00

Získajte úplný prehľad o histórii ceny staring robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty staring robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene staring robot, ako aj historický objem obchodovania SONNY a trhovú kapitalizáciu.

Sledujte celú históriu staring robot, od počiatočnej ceny staring robot až po najnovšie cenové údaje SONNY. Náš nástroj histórie ceny SONNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie