Obrázok SONNY
SONNYstaring robot
€0.00001617
0.43%
1D

staring robot (SONNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001617€0.00001617€0.00001617€0.00001617€0.7608€0.00
Oct 25, 2026Oct 26, 2026€0.00001617€0.00001617€0.00001617€0.00001617€0.7608€0.00
Oct 24, 2026Oct 25, 2026€0.00001631€0.00001646€0.00001613€0.00001617€0.7644€0.00
Oct 23, 2026Oct 24, 2026€0.00001655€0.00001687€0.00001631€0.00001631€0.2435€0.00
Oct 22, 2026Oct 23, 2026€0.00001747€0.00001747€0.00001653€0.00001655€86.09€0.00
Oct 21, 2026Oct 22, 2026€0.00001674€0.00001776€0.00001674€0.00001747€32.47€0.00
Oct 20, 2026Oct 21, 2026€0.00001674€0.00001674€0.00001674€0.00001674€203.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001674€0.00001674€0.00001674€0.00001674€203.26€0.00
Oct 18, 2026Oct 19, 2026€0.00001674€0.00001674€0.00001674€0.00001674€203.26€0.00
Oct 17, 2026Oct 18, 2026€0.00001633€0.00001718€0.00001633€0.00001674€297.77€0.00
Oct 16, 2026Oct 17, 2026€0.00001736€0.00001736€0.00001631€0.00001633€21.32€0.00
Oct 15, 2026Oct 16, 2026€0.00001736€0.00001736€0.00001736€0.00001736€17.68€0.00
Oct 14, 2026Oct 15, 2026€0.00001697€0.00001736€0.00001697€0.00001736€17.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001778€0.00001778€0.00001698€0.00001698€116.52€0.00
Oct 12, 2026Oct 13, 2026€0.00001778€0.00001778€0.00001778€0.00001778€120.08€0.00
Oct 11, 2026Oct 12, 2026€0.00001778€0.00001778€0.00001778€0.00001778€120.08€0.00
Oct 10, 2026Oct 11, 2026€0.00001778€0.00001778€0.00001778€0.00001778€120.08€0.00
Oct 9, 2026Oct 10, 2026€0.00001778€0.00001778€0.00001778€0.00001778€120.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001852€0.00001885€0.00001778€0.00001778€128.26€0.00
Oct 7, 2026Oct 8, 2026€0.00001983€0.00001983€0.00001852€0.00001852€183.47€0.00
Oct 6, 2026Oct 7, 2026€0.00002058€0.00002058€0.00001982€0.00001983€79.87€0.00
Oct 5, 2026Oct 6, 2026€0.00002058€0.00002058€0.00002058€0.00002058€26.52€0.00
Oct 4, 2026Oct 5, 2026€0.00002058€0.00002058€0.00002058€0.00002058€26.52€0.00
Oct 3, 2026Oct 4, 2026€0.00002014€0.00002072€0.00001996€0.00002058€61.81€0.00
Oct 2, 2026Oct 3, 2026€0.00002021€0.00002117€0.00001954€0.00002016€18.74€0.00
Oct 1, 2026Oct 2, 2026€0.00002035€0.00002053€0.00001995€0.00002021€19.45€0.00
Sep 30, 2026Oct 1, 2026€0.00002060€0.00002060€0.00002026€0.00002035€239.13€0.00
Sep 29, 2026Sep 30, 2026€0.00002060€0.00002060€0.00002060€0.00002060€249.85€0.00
Sep 28, 2026Sep 29, 2026€0.00002095€0.00002126€0.00001981€0.00002060€249.75€0.00
Sep 27, 2026Sep 28, 2026€0.00002115€0.00002149€0.00002081€0.00002095€161.95€0.00

Získajte úplný prehľad o histórii ceny staring robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty staring robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene staring robot, ako aj historický objem obchodovania SONNY a trhovú kapitalizáciu.

Sledujte celú históriu staring robot, od počiatočnej ceny staring robot až po najnovšie cenové údaje SONNY. Náš nástroj histórie ceny SONNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie