Obrázok SONNY
SONNYstaring robot
€0.00001695
-0.16%
1D

staring robot (SONNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001682€0.00001719€0.00001682€0.00001695€148.37€0.00
Sep 13, 2026Sep 14, 2026€0.00001735€0.00001747€0.00001681€0.00001682€89.81€0.00
Sep 12, 2026Sep 13, 2026€0.00001746€0.00001758€0.00001699€0.00001735€291.85€0.00
Sep 11, 2026Sep 12, 2026€0.00001842€0.00001854€0.00001742€0.00001746€48.97€0.00
Sep 10, 2026Sep 11, 2026€0.00001842€0.00001842€0.00001842€0.00001842€62.85€0.00
Sep 9, 2026Sep 10, 2026€0.00001835€0.00001842€0.00001835€0.00001842€62.84€0.00
Sep 8, 2026Sep 9, 2026€0.00001882€0.00001882€0.00001832€0.00001835€98.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001882€0.00001882€0.00001882€0.00001882€101.33€0.00
Sep 6, 2026Sep 7, 2026€0.00001916€0.00001916€0.00001873€0.00001882€98.54€0.00
Sep 5, 2026Sep 6, 2026€0.00001916€0.00001916€0.00001916€0.00001916€17.99€0.00
Sep 4, 2026Sep 5, 2026€0.00001902€0.00001916€0.00001902€0.00001916€17.98€0.00
Sep 3, 2026Sep 4, 2026€0.00001849€0.00001936€0.00001842€0.00001902€11.39€0.00
Sep 2, 2026Sep 3, 2026€0.00001878€0.00001878€0.00001779€0.00001849€9.41€0.00
Sep 1, 2026Sep 2, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.5453€0.00
Aug 31, 2026Sep 1, 2026€0.00001853€0.00001878€0.00001853€0.00001878€12.15€0.00
Aug 30, 2026Aug 31, 2026€0.00001950€0.00001971€0.00001853€0.00001853€36.95€0.00
Aug 29, 2026Aug 30, 2026€0.00001914€0.00001968€0.00001882€0.00001950€45.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001981€0.00001981€0.00001873€0.00001914€48.71€0.00
Aug 27, 2026Aug 28, 2026€0.00001812€0.00001984€0.00001812€0.00001981€12.98€0.00
Aug 26, 2026Aug 27, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.72€0.00
Aug 25, 2026Aug 26, 2026€0.00001807€0.00001888€0.00001807€0.00001812€5.33€0.00
Aug 24, 2026Aug 25, 2026€0.00001779€0.00001807€0.00001774€0.00001807€70.50€0.00
Aug 23, 2026Aug 24, 2026€0.00001761€0.00001779€0.00001761€0.00001779€78.46€0.00
Aug 22, 2026Aug 23, 2026€0.00001766€0.00001846€0.00001742€0.00001760€115.72€0.00
Aug 21, 2026Aug 22, 2026€0.00001707€0.00001848€0.00001671€0.00001766€224.78€0.00
Aug 20, 2026Aug 21, 2026€0.00001446€0.00001708€0.00001446€0.00001707€15.57€0.00
Aug 19, 2026Aug 20, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.52€0.00
Aug 18, 2026Aug 19, 2026€0.00001436€0.00001475€0.00001418€0.00001446€12.09€0.00
Aug 17, 2026Aug 18, 2026€0.00001445€0.00001446€0.00001436€0.00001436€4.52€0.00
Aug 16, 2026Aug 17, 2026€0.00001445€0.00001445€0.00001445€0.00001445€3.18€0.00
Aug 15, 2026Aug 16, 2026€0.00001445€0.00001445€0.00001445€0.00001445€3.18€0.00

Získajte úplný prehľad o histórii ceny staring robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty staring robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene staring robot, ako aj historický objem obchodovania SONNY a trhovú kapitalizáciu.

Sledujte celú históriu staring robot, od počiatočnej ceny staring robot až po najnovšie cenové údaje SONNY. Náš nástroj histórie ceny SONNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie