Obrázok STARS
STARSStargaze
€0.00004827
-3.17%
1D

Stargaze (STARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005032€0.00005052€0.00004870€0.00004948€77.11€0.00
Oct 16, 2026Oct 17, 2026€0.00005035€0.00005146€0.00004964€0.00005030€424.81€0.00
Oct 15, 2026Oct 16, 2026€0.00005013€0.00005244€0.00004797€0.00005035€470.05€0.00
Oct 14, 2026Oct 15, 2026€0.00004954€0.00005045€0.00004656€0.00005021€293.76€0.00
Oct 13, 2026Oct 14, 2026€0.00005557€0.00005638€0.00004949€0.00004964€1,145.64€0.00
Oct 12, 2026Oct 13, 2026€0.00005212€0.00005673€0.00004975€0.00005568€706.19€0.00
Oct 11, 2026Oct 12, 2026€0.00005083€0.00005268€0.00004885€0.00005212€351.80€0.00
Oct 10, 2026Oct 11, 2026€0.00005418€0.00005428€0.00004962€0.00005087€453.85€0.00
Oct 9, 2026Oct 10, 2026€0.00005024€0.00005742€0.00005024€0.00005407€323.49€0.00
Oct 8, 2026Oct 9, 2026€0.00005068€0.00005265€0.00004822€0.00005024€131.69€0.00
Oct 7, 2026Oct 8, 2026€0.00005258€0.00005270€0.00004944€0.00005063€55.60€0.00
Oct 6, 2026Oct 7, 2026€0.00005263€0.00005480€0.00005214€0.00005260€69.78€0.00
Oct 5, 2026Oct 6, 2026€0.00005139€0.00005384€0.00005115€0.00005263€635.98€0.00
Oct 4, 2026Oct 5, 2026€0.00005243€0.00005322€0.00005083€0.00005139€207.25€0.00
Oct 3, 2026Oct 4, 2026€0.00005016€0.00005238€0.00004980€0.00005238€74.00€0.00
Oct 2, 2026Oct 3, 2026€0.00005206€0.00005409€0.00004940€0.00005016€56.32€0.00
Oct 1, 2026Oct 2, 2026€0.00005247€0.00005413€0.00005121€0.00005196€79.85€0.00
Sep 30, 2026Oct 1, 2026€0.00005243€0.00005297€0.00005092€0.00005247€106.30€0.00
Sep 29, 2026Sep 30, 2026€0.00005377€0.00005389€0.00005028€0.00005243€241.83€0.00
Sep 28, 2026Sep 29, 2026€0.00005651€0.00005671€0.00005020€0.00005368€93.61€0.00
Sep 27, 2026Sep 28, 2026€0.00005646€0.00005797€0.00005523€0.00005652€68.49€0.00
Sep 26, 2026Sep 27, 2026€0.00005428€0.00005768€0.00005424€0.00005646€115.53€0.00
Sep 25, 2026Sep 26, 2026€0.00005405€0.00005462€0.00005277€0.00005423€149.95€0.00
Sep 24, 2026Sep 25, 2026€0.00005197€0.00005463€0.00005148€0.00005405€423.53€0.00
Sep 23, 2026Sep 24, 2026€0.00005530€0.00005649€0.00005175€0.00005184€113.06€0.00
Sep 22, 2026Sep 23, 2026€0.00005305€0.00005573€0.00005159€0.00005530€130.76€0.00
Sep 21, 2026Sep 22, 2026€0.00005203€0.00005369€0.00005081€0.00005294€96.08€0.00
Sep 20, 2026Sep 21, 2026€0.00005152€0.00005247€0.00004880€0.00005209€135.93€0.00
Sep 19, 2026Sep 20, 2026€0.00005045€0.00005294€0.00004945€0.00005149€244.37€0.00
Sep 18, 2026Sep 19, 2026€0.00004655€0.00005090€0.00004600€0.00005045€56.55€0.00

Získajte úplný prehľad o histórii ceny Stargaze na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stargaze – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stargaze, ako aj historický objem obchodovania STARS a trhovú kapitalizáciu.

Sledujte celú históriu Stargaze, od počiatočnej ceny Stargaze až po najnovšie cenové údaje STARS. Náš nástroj histórie ceny STARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie