Obrázok STARGATE
STARGATEStargate
€0.00003301
-5.09%
1D

Stargate (STARGATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00003479€0.00003525€0.00003426€0.00003431€2.04€0.00
Oct 5, 2026Oct 6, 2026€0.00003497€0.00003545€0.00003388€0.00003479€3.18€0.00
Oct 4, 2026Oct 5, 2026€0.00003424€0.00003532€0.00003392€0.00003489€0.2123€0.00
Oct 3, 2026Oct 4, 2026€0.00003401€0.00003498€0.00003369€0.00003424€12.54€0.00
Oct 2, 2026Oct 3, 2026€0.00003384€0.00003544€0.00003282€0.00003404€6.22€0.00
Oct 1, 2026Oct 2, 2026€0.00003386€0.00003438€0.00003321€0.00003384€0.4526€0.00
Sep 30, 2026Oct 1, 2026€0.00003427€0.00003465€0.00003386€0.00003386€0.4198€0.00
Sep 29, 2026Sep 30, 2026€0.00003409€0.00003661€0.00003308€0.00003427€0.2535€0.00
Sep 28, 2026Sep 29, 2026€0.00003486€0.00003534€0.00003293€0.00003359€2.14€0.00
Sep 27, 2026Sep 28, 2026€0.00003486€0.00003486€0.00003486€0.00003486€0.2070€0.00
Sep 26, 2026Sep 27, 2026€0.00003486€0.00003486€0.00003486€0.00003486€0.2070€0.00
Sep 25, 2026Sep 26, 2026€0.00003334€0.00003486€0.00003334€0.00003486€2.83€0.00
Sep 24, 2026Sep 25, 2026€0.00003275€0.00003369€0.00003275€0.00003334€32.75€0.00
Sep 23, 2026Sep 24, 2026€0.00003424€0.00003451€0.00003228€0.00003275€85.81€0.00
Sep 22, 2026Sep 23, 2026€0.00003432€0.00003432€0.00003328€0.00003424€83.15€0.00
Sep 21, 2026Sep 22, 2026€0.00003204€0.00003432€0.00003204€0.00003432€49.47€0.00
Sep 20, 2026Sep 21, 2026€0.00003216€0.00003223€0.00003068€0.00003204€5.61€0.00
Sep 19, 2026Sep 20, 2026€0.00002850€0.00003324€0.00002850€0.00003216€6.48€0.00
Sep 18, 2026Sep 19, 2026€0.00002850€0.00002850€0.00002850€0.00002850€8.77€0.00
Sep 17, 2026Sep 18, 2026€0.00002850€0.00002850€0.00002850€0.00002850€8.77€0.00
Sep 16, 2026Sep 17, 2026€0.00002808€0.00002856€0.00002806€0.00002850€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.00002937€0.00002937€0.00002808€0.00002808€9.49€0.00
Sep 14, 2026Sep 15, 2026€0.00002937€0.00002937€0.00002937€0.00002937€0.01645€0.00
Sep 13, 2026Sep 14, 2026€0.00002974€0.00003027€0.00002937€0.00002937€0.01651€0.00
Sep 12, 2026Sep 13, 2026€0.00002854€0.00002978€0.00002854€0.00002974€0.6090€0.00
Sep 11, 2026Sep 12, 2026€0.00002854€0.00002854€0.00002854€0.00002854€0.7649€0.00
Sep 10, 2026Sep 11, 2026€0.00002849€0.00003008€0.00002849€0.00002854€0.7794€0.00
Sep 9, 2026Sep 10, 2026€0.00003025€0.00003025€0.00002850€0.00002851€3.91€0.00
Sep 8, 2026Sep 9, 2026€0.00003025€0.00003025€0.00003025€0.00003025€3.95€0.00
Sep 7, 2026Sep 8, 2026€0.00003109€0.00003109€0.00003006€0.00003025€29.93€0.00

Získajte úplný prehľad o histórii ceny Stargate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stargate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stargate, ako aj historický objem obchodovania STARGATE a trhovú kapitalizáciu.

Sledujte celú históriu Stargate, od počiatočnej ceny Stargate až po najnovšie cenové údaje STARGATE. Náš nástroj histórie ceny STARGATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie