Obrázok HELIA
HELIAStareCat
€0.00002357
-0.33%
1D

StareCat (HELIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002357€0.00002357€0.00002357€0.00002357€48.82€0.00
Oct 11, 2026Oct 12, 2026€0.00002357€0.00002357€0.00002357€0.00002357€48.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002357€0.00002357€0.00002357€0.00002357€48.82€0.00
Oct 9, 2026Oct 10, 2026€0.00002557€0.00002557€0.00002354€0.00002357€44.40€0.00
Oct 8, 2026Oct 9, 2026€0.00002557€0.00002557€0.00002557€0.00002557€14.41€0.00
Oct 7, 2026Oct 8, 2026€0.00002557€0.00002557€0.00002557€0.00002557€14.41€0.00
Oct 6, 2026Oct 7, 2026€0.00002576€0.00002589€0.00002537€0.00002557€14.41€0.00
Oct 5, 2026Oct 6, 2026€0.00002433€0.00002625€0.00002433€0.00002576€7.16€0.00
Oct 4, 2026Oct 5, 2026€0.00002433€0.00002433€0.00002433€0.00002433€0.7373€0.00
Oct 3, 2026Oct 4, 2026€0.00002433€0.00002433€0.00002433€0.00002433€0.7373€0.00
Oct 2, 2026Oct 3, 2026€0.00002421€0.00002625€0.00002421€0.00002433€0.8863€0.00
Oct 1, 2026Oct 2, 2026€0.00002421€0.00002421€0.00002421€0.00002421€0.7326€0.00
Sep 30, 2026Oct 1, 2026€0.00002421€0.00002421€0.00002421€0.00002421€0.7326€0.00
Sep 29, 2026Sep 30, 2026€0.00002414€0.00002634€0.00002380€0.00002421€0.7423€0.00
Sep 28, 2026Sep 29, 2026€0.00002544€0.00002544€0.00002371€0.00002414€12.36€0.00
Sep 27, 2026Sep 28, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 26, 2026Sep 27, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 25, 2026Sep 26, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 24, 2026Sep 25, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 23, 2026Sep 24, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 22, 2026Sep 23, 2026€0.00002544€0.00002544€0.00002544€0.00002544€14.35€0.00
Sep 21, 2026Sep 22, 2026€0.00002475€0.00002544€0.00002437€0.00002544€33.51€0.00
Sep 20, 2026Sep 21, 2026€0.00002475€0.00002475€0.00002475€0.00002475€81.61€0.00
Sep 19, 2026Sep 20, 2026€0.00002475€0.00002475€0.00002475€0.00002475€81.61€0.00
Sep 18, 2026Sep 19, 2026€0.00002211€0.00002475€0.00002180€0.00002475€77.02€0.00
Sep 17, 2026Sep 18, 2026€0.00002280€0.00002280€0.00002211€0.00002211€10.46€0.00
Sep 16, 2026Sep 17, 2026€0.00002280€0.00002280€0.00002280€0.00002280€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.00002298€0.00002316€0.00002269€0.00002280€1.07€0.00
Sep 14, 2026Sep 15, 2026€0.00002283€0.00002310€0.00002247€0.00002298€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.00002359€0.00002373€0.00002265€0.00002283€96.94€0.00

Získajte úplný prehľad o histórii ceny StareCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StareCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StareCat, ako aj historický objem obchodovania HELIA a trhovú kapitalizáciu.

Sledujte celú históriu StareCat, od počiatočnej ceny StareCat až po najnovšie cenové údaje HELIA. Náš nástroj histórie ceny HELIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie