Obrázok STARL
STARLStarLink
€0.0₆1150
1.54%
1D

StarLink (STARL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆1145€0.0₆1163€0.0₆1132€0.0₆1133€883.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1139€0.0₆1153€0.0₆1138€0.0₆1145€3,272.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1157€0.0₆1162€0.0₆1138€0.0₆1139€1,574.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1179€0.0₆1179€0.0₆1133€0.0₆1158€330.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1214€0.0₆1216€0.0₆1178€0.0₆1178€165.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1212€0.0₆1223€0.0₆1201€0.0₆1214€4,005.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1186€0.0₆1212€0.0₆1176€0.0₆1212€872.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1197€0.0₆1208€0.0₆1161€0.0₆1186€31.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1205€0.0₆1214€0.0₆1192€0.0₆1197€877.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1221€0.0₆1222€0.0₆1186€0.0₆1208€211.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1225€0.0₆1233€0.0₆1220€0.0₆1221€123.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1269€0.0₆1270€0.0₆1219€0.0₆1224€172.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1257€0.0₆1283€0.0₆1251€0.0₆1270€118.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1235€0.0₆1257€0.0₆1222€0.0₆1257€123.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1225€0.0₆1247€0.0₆1225€0.0₆1235€122.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1232€0.0₆1240€0.0₆1206€0.0₆1225€189.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1241€0.0₆1249€0.0₆1232€0.0₆1233€529.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1255€0.0₆1266€0.0₆1239€0.0₆1241€741.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1249€0.0₆1258€0.0₆1208€0.0₆1255€1,110.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1289€0.0₆1293€0.0₆1248€0.0₆1249€115.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1269€0.0₆1300€0.0₆1258€0.0₆1289€135.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1308€0.0₆1317€0.0₆1271€0.0₆1271€151.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1293€0.0₆1308€0.0₆1287€0.0₆1308€99.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1282€0.0₆1295€0.0₆1282€0.0₆1293€364.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1278€0.0₆1290€0.0₆1277€0.0₆1283€157.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1329€0.0₆1333€0.0₆1257€0.0₆1278€128.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1397€0.0₆1399€0.0₆1324€0.0₆1329€243.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1407€0.0₆1407€0.0₆1391€0.0₆1397€668.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1413€0.0₆1420€0.0₆1398€0.0₆1407€1,914.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1404€0.0₆1416€0.0₆1400€0.0₆1413€2,194.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1407€0.0₆1418€0.0₆1398€0.0₆1404€1,379.37€0.00

Získajte úplný prehľad o histórii ceny StarLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarLink, ako aj historický objem obchodovania STARL a trhovú kapitalizáciu.

Sledujte celú históriu StarLink, od počiatočnej ceny StarLink až po najnovšie cenové údaje STARL. Náš nástroj histórie ceny STARL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie