Obrázok STARL
STARLStarLink
€0.0₆1404
6.26%
1D

StarLink (STARL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₆1352€0.0₆1357€0.0₆1314€0.0₆1351€783.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1344€0.0₆1360€0.0₆1335€0.0₆1352€1,010.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1262€0.0₆1347€0.0₆1260€0.0₆1344€219.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1250€0.0₆1282€0.0₆1248€0.0₆1262€25.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1242€0.0₆1254€0.0₆1230€0.0₆1249€71.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1310€0.0₆1310€0.0₆1238€0.0₆1242€30.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1279€0.0₆1328€0.0₆1279€0.0₆1309€249.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1306€0.0₆1315€0.0₆1275€0.0₆1279€235.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1302€0.0₆1315€0.0₆1297€0.0₆1305€124.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1262€0.0₆1336€0.0₆1259€0.0₆1302€117.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1264€0.0₆1283€0.0₆1252€0.0₆1265€22.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1284€0.0₆1325€0.0₆1263€0.0₆1266€229.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1254€0.0₆1302€0.0₆1254€0.0₆1284€1,556.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€537.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1258€0.0₆1312€0.0₆1249€0.0₆1254€540.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1254€0.0₆1320€0.0₆1241€0.0₆1258€396.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1270€0.0₆1281€0.0₆1241€0.0₆1251€137.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1237€0.0₆1293€0.0₆1225€0.0₆1270€51.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1237€0.0₆1237€0.0₆1237€0.0₆1237€33.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1250€0.0₆1274€0.0₆1237€0.0₆1237€47.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1240€0.0₆1260€0.0₆1225€0.0₆1250€67.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1244€0.0₆1277€0.0₆1240€0.0₆1240€167.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1238€0.0₆1246€0.0₆1234€0.0₆1244€325.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1273€0.0₆1282€0.0₆1233€0.0₆1238€164.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1271€0.0₆1286€0.0₆1264€0.0₆1273€51.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1243€0.0₆1270€0.0₆1240€0.0₆1270€182.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1259€0.0₆1274€0.0₆1241€0.0₆1244€20.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1251€0.0₆1279€0.0₆1240€0.0₆1259€198.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1232€0.0₆1252€0.0₆1209€0.0₆1251€690.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1283€0.0₆1300€0.0₆1224€0.0₆1231€1,161.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1189€0.0₆1285€0.0₆1189€0.0₆1283€1,026.50€0.00

Získajte úplný prehľad o histórii ceny StarLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarLink, ako aj historický objem obchodovania STARL a trhovú kapitalizáciu.

Sledujte celú históriu StarLink, od počiatočnej ceny StarLink až po najnovšie cenové údaje STARL. Náš nástroj histórie ceny STARL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie