Obrázok STARL
STARLStarLink
€0.0₆1145
-0.43%
1D

StarLink (STARL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆1147€0.0₆1165€0.0₆1134€0.0₆1135€884.71€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1141€0.0₆1155€0.0₆1140€0.0₆1146€3,277.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1158€0.0₆1163€0.0₆1139€0.0₆1141€1,576.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1180€0.0₆1180€0.0₆1134€0.0₆1160€330.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1216€0.0₆1218€0.0₆1180€0.0₆1180€166.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1214€0.0₆1224€0.0₆1203€0.0₆1216€4,010.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1187€0.0₆1214€0.0₆1177€0.0₆1214€874.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1199€0.0₆1210€0.0₆1162€0.0₆1187€31.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1207€0.0₆1216€0.0₆1193€0.0₆1199€878.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1223€0.0₆1223€0.0₆1187€0.0₆1210€212.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1226€0.0₆1235€0.0₆1222€0.0₆1223€124.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1271€0.0₆1271€0.0₆1220€0.0₆1226€172.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1259€0.0₆1285€0.0₆1253€0.0₆1271€118.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1237€0.0₆1259€0.0₆1224€0.0₆1259€123.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1226€0.0₆1249€0.0₆1226€0.0₆1237€122.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1234€0.0₆1242€0.0₆1207€0.0₆1227€189.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1243€0.0₆1251€0.0₆1234€0.0₆1234€530.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1257€0.0₆1268€0.0₆1241€0.0₆1243€742.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1250€0.0₆1260€0.0₆1209€0.0₆1257€1,112.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1291€0.0₆1295€0.0₆1250€0.0₆1250€115.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1270€0.0₆1302€0.0₆1260€0.0₆1291€135.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1310€0.0₆1319€0.0₆1273€0.0₆1273€151.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1294€0.0₆1310€0.0₆1289€0.0₆1310€100.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1284€0.0₆1297€0.0₆1284€0.0₆1294€364.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1279€0.0₆1292€0.0₆1279€0.0₆1284€158.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1331€0.0₆1335€0.0₆1259€0.0₆1279€128.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1399€0.0₆1401€0.0₆1326€0.0₆1331€243.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1409€0.0₆1409€0.0₆1393€0.0₆1399€669.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1415€0.0₆1422€0.0₆1399€0.0₆1409€1,916.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1405€0.0₆1417€0.0₆1402€0.0₆1415€2,197.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1409€0.0₆1420€0.0₆1400€0.0₆1405€1,381.22€0.00

Získajte úplný prehľad o histórii ceny StarLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarLink, ako aj historický objem obchodovania STARL a trhovú kapitalizáciu.

Sledujte celú históriu StarLink, od počiatočnej ceny StarLink až po najnovšie cenové údaje STARL. Náš nástroj histórie ceny STARL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie