Obrázok STARL
STARLStarLink
€0.0₆1291
-0.58%
1D

StarLink (STARL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₆1307€0.0₆1316€0.0₆1271€0.0₆1271€150.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1292€0.0₆1307€0.0₆1287€0.0₆1307€99.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1281€0.0₆1295€0.0₆1281€0.0₆1292€364.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1277€0.0₆1290€0.0₆1277€0.0₆1282€157.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1329€0.0₆1332€0.0₆1256€0.0₆1277€128.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1396€0.0₆1398€0.0₆1323€0.0₆1329€243.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1406€0.0₆1406€0.0₆1390€0.0₆1396€668.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1413€0.0₆1419€0.0₆1397€0.0₆1406€1,913.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1403€0.0₆1415€0.0₆1399€0.0₆1412€2,193.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1407€0.0₆1417€0.0₆1397€0.0₆1403€1,378.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1419€0.0₆1449€0.0₆1403€0.0₆1406€171.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1412€0.0₆1424€0.0₆1404€0.0₆1419€318.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1403€0.0₆1437€0.0₆1397€0.0₆1412€386.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1411€0.0₆1437€0.0₆1396€0.0₆1403€320.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1417€0.0₆1421€0.0₆1377€0.0₆1411€301.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1415€0.0₆1429€0.0₆1405€0.0₆1417€82.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1420€0.0₆1422€0.0₆1406€0.0₆1415€157.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1414€0.0₆1430€0.0₆1408€0.0₆1420€293.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1413€0.0₆1422€0.0₆1394€0.0₆1414€371.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1463€0.0₆1484€0.0₆1391€0.0₆1413€113.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1460€0.0₆1463€0.0₆1438€0.0₆1463€119.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1386€0.0₆1462€0.0₆1384€0.0₆1459€71.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1385€0.0₆1390€0.0₆1346€0.0₆1384€802.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1376€0.0₆1393€0.0₆1367€0.0₆1385€1,034.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1293€0.0₆1380€0.0₆1290€0.0₆1376€224.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1281€0.0₆1313€0.0₆1278€0.0₆1293€24.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1272€0.0₆1284€0.0₆1260€0.0₆1279€73.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1341€0.0₆1341€0.0₆1268€0.0₆1272€31.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1309€0.0₆1360€0.0₆1309€0.0₆1341€255.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1337€0.0₆1346€0.0₆1306€0.0₆1309€241.28€0.00

Získajte úplný prehľad o histórii ceny StarLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StarLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StarLink, ako aj historický objem obchodovania STARL a trhovú kapitalizáciu.

Sledujte celú históriu StarLink, od počiatočnej ceny StarLink až po najnovšie cenové údaje STARL. Náš nástroj histórie ceny STARL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie