Obrázok DUSD
DUSDStandX DUSD
€0.8889
-0.23%
1D

StandX DUSD (DUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8864€0.8920€0.8709€0.8908€738,413€0.00
Nov 1, 2026Nov 2, 2026€0.8891€0.8891€0.8862€0.8864€36,192€0.00
Oct 31, 2026Nov 1, 2026€0.8906€0.8908€0.8891€0.8891€68,342€0.00
Oct 30, 2026Oct 31, 2026€0.8907€0.8916€0.8904€0.8906€62,641€0.00
Oct 29, 2026Oct 30, 2026€0.8917€0.8919€0.8908€0.8908€5,380.18€0.00
Oct 28, 2026Oct 29, 2026€0.8910€0.8923€0.8909€0.8920€22,303€0.00
Oct 27, 2026Oct 28, 2026€0.8910€0.8912€0.8904€0.8910€44,121€0.00
Oct 26, 2026Oct 27, 2026€0.8916€0.8916€0.8902€0.8910€25,582€0.00
Oct 25, 2026Oct 26, 2026€0.8916€0.8918€0.8914€0.8916€4,394.30€0.00
Oct 24, 2026Oct 25, 2026€0.8919€0.8919€0.8912€0.8916€45,079€0.00
Oct 23, 2026Oct 24, 2026€0.8920€0.8920€0.8914€0.8919€53,489€0.00
Oct 22, 2026Oct 23, 2026€0.8921€0.8925€0.8918€0.8920€116,842€0.00
Oct 21, 2026Oct 22, 2026€0.8914€0.8926€0.8909€0.8922€338,919€0.00
Oct 20, 2026Oct 21, 2026€0.8915€0.8917€0.8908€0.8913€181,727€0.00
Oct 19, 2026Oct 20, 2026€0.8920€0.8921€0.8914€0.8915€312,562€0.00
Oct 18, 2026Oct 19, 2026€0.8914€0.8921€0.8914€0.8920€681,878€0.00
Oct 17, 2026Oct 18, 2026€0.8918€0.8918€0.8913€0.8914€397,704€0.00
Oct 16, 2026Oct 17, 2026€0.8908€0.8918€0.8901€0.8918€4.34M€0.00
Oct 15, 2026Oct 16, 2026€0.8891€0.8918€0.8883€0.8908€3.40M€0.00
Oct 14, 2026Oct 15, 2026€0.8908€0.8910€0.8890€0.8891€895,561€0.00
Oct 13, 2026Oct 14, 2026€0.8905€0.8908€0.8898€0.8908€349,678€0.00
Oct 12, 2026Oct 13, 2026€0.8914€0.8914€0.8903€0.8905€305,726€0.00
Oct 11, 2026Oct 12, 2026€0.8916€0.8916€0.8914€0.8914€96,766€0.00
Oct 10, 2026Oct 11, 2026€0.8919€0.8919€0.8916€0.8916€823,078€0.00
Oct 9, 2026Oct 10, 2026€0.8917€0.8920€0.8908€0.8919€424,999€0.00
Oct 8, 2026Oct 9, 2026€0.8921€0.8921€0.8916€0.8917€64,429€0.00
Oct 7, 2026Oct 8, 2026€0.8925€0.8925€0.8919€0.8921€34,684€0.00
Oct 6, 2026Oct 7, 2026€0.8925€0.8926€0.8922€0.8925€40,878€0.00
Oct 5, 2026Oct 6, 2026€0.8924€0.8926€0.8922€0.8925€40,561€0.00
Oct 4, 2026Oct 5, 2026€0.8924€0.8926€0.8922€0.8924€25,530€0.00
Oct 3, 2026Oct 4, 2026€0.8924€0.8925€0.8922€0.8924€26,899€0.00

Získajte úplný prehľad o histórii ceny StandX DUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StandX DUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StandX DUSD, ako aj historický objem obchodovania DUSD a trhovú kapitalizáciu.

Sledujte celú históriu StandX DUSD, od počiatočnej ceny StandX DUSD až po najnovšie cenové údaje DUSD. Náš nástroj histórie ceny DUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie