Obrázok DUSD
DUSDStandX DUSD
€0.8861
-0.50%
1D

StandX DUSD (DUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.8884€0.8885€0.8668€0.8861€531,825€0.00
Nov 2, 2026Nov 3, 2026€0.8840€0.8896€0.8686€0.8884€736,429€0.00
Nov 1, 2026Nov 2, 2026€0.8867€0.8867€0.8838€0.8840€36,094€0.00
Oct 31, 2026Nov 1, 2026€0.8882€0.8884€0.8867€0.8867€68,159€0.00
Oct 30, 2026Oct 31, 2026€0.8883€0.8892€0.8880€0.8882€62,473€0.00
Oct 29, 2026Oct 30, 2026€0.8893€0.8895€0.8884€0.8884€5,365.73€0.00
Oct 28, 2026Oct 29, 2026€0.8886€0.8899€0.8886€0.8896€22,243€0.00
Oct 27, 2026Oct 28, 2026€0.8886€0.8888€0.8880€0.8886€44,002€0.00
Oct 26, 2026Oct 27, 2026€0.8892€0.8892€0.8878€0.8886€25,513€0.00
Oct 25, 2026Oct 26, 2026€0.8893€0.8894€0.8890€0.8892€4,382.49€0.00
Oct 24, 2026Oct 25, 2026€0.8895€0.8895€0.8888€0.8892€44,958€0.00
Oct 23, 2026Oct 24, 2026€0.8896€0.8896€0.8890€0.8895€53,345€0.00
Oct 22, 2026Oct 23, 2026€0.8897€0.8901€0.8895€0.8896€116,528€0.00
Oct 21, 2026Oct 22, 2026€0.8890€0.8902€0.8885€0.8898€338,008€0.00
Oct 20, 2026Oct 21, 2026€0.8891€0.8893€0.8884€0.8890€181,238€0.00
Oct 19, 2026Oct 20, 2026€0.8896€0.8897€0.8890€0.8891€311,722€0.00
Oct 18, 2026Oct 19, 2026€0.8890€0.8897€0.8890€0.8896€680,046€0.00
Oct 17, 2026Oct 18, 2026€0.8894€0.8894€0.8889€0.8890€396,636€0.00
Oct 16, 2026Oct 17, 2026€0.8884€0.8894€0.8877€0.8894€4.33M€0.00
Oct 15, 2026Oct 16, 2026€0.8867€0.8894€0.8859€0.8884€3.39M€0.00
Oct 14, 2026Oct 15, 2026€0.8884€0.8886€0.8866€0.8867€893,155€0.00
Oct 13, 2026Oct 14, 2026€0.8881€0.8884€0.8875€0.8884€348,739€0.00
Oct 12, 2026Oct 13, 2026€0.8890€0.8890€0.8880€0.8881€304,905€0.00
Oct 11, 2026Oct 12, 2026€0.8892€0.8893€0.8890€0.8890€96,506€0.00
Oct 10, 2026Oct 11, 2026€0.8895€0.8895€0.8892€0.8893€820,867€0.00
Oct 9, 2026Oct 10, 2026€0.8893€0.8896€0.8884€0.8895€423,858€0.00
Oct 8, 2026Oct 9, 2026€0.8897€0.8897€0.8892€0.8893€64,256€0.00
Oct 7, 2026Oct 8, 2026€0.8901€0.8901€0.8895€0.8897€34,591€0.00
Oct 6, 2026Oct 7, 2026€0.8901€0.8902€0.8898€0.8901€40,769€0.00
Oct 5, 2026Oct 6, 2026€0.8900€0.8902€0.8898€0.8901€40,452€0.00
Oct 4, 2026Oct 5, 2026€0.8900€0.8902€0.8898€0.8900€25,462€0.00

Získajte úplný prehľad o histórii ceny StandX DUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StandX DUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StandX DUSD, ako aj historický objem obchodovania DUSD a trhovú kapitalizáciu.

Sledujte celú históriu StandX DUSD, od počiatočnej ceny StandX DUSD až po najnovšie cenové údaje DUSD. Náš nástroj histórie ceny DUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie