Obrázok STANDARD
STANDARDSTANDARD
€0.1374
-3.62%
1D

STANDARD (STANDARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1452€0.1463€0.1375€0.1429€326,231€0.00
Nov 10, 2026Nov 11, 2026€0.1588€0.1594€0.1446€0.1456€301,067€0.00
Nov 9, 2026Nov 10, 2026€0.1671€0.1690€0.1565€0.1584€495,641€0.00
Nov 8, 2026Nov 9, 2026€0.1873€0.1877€0.1664€0.1671€238,882€0.00
Nov 7, 2026Nov 8, 2026€0.1911€0.1923€0.1840€0.1878€259,714€0.00
Nov 6, 2026Nov 7, 2026€0.1873€0.1921€0.1860€0.1911€266,673€0.00
Nov 5, 2026Nov 6, 2026€0.2024€0.2082€0.1861€0.1873€476,566€0.00
Nov 4, 2026Nov 5, 2026€0.1787€0.2037€0.1768€0.2028€381,800€0.00
Nov 3, 2026Nov 4, 2026€0.1743€0.1792€0.1722€0.1787€319,754€0.00
Nov 2, 2026Nov 3, 2026€0.1778€0.1809€0.1728€0.1744€281,034€0.00
Nov 1, 2026Nov 2, 2026€0.1712€0.1778€0.1699€0.1778€232,027€0.00
Oct 31, 2026Nov 1, 2026€0.1749€0.1753€0.1697€0.1712€314,203€0.00
Oct 30, 2026Oct 31, 2026€0.1801€0.1802€0.1712€0.1751€497,719€0.00
Oct 29, 2026Oct 30, 2026€0.1980€0.2037€0.1802€0.1802€627,548€0.00
Oct 28, 2026Oct 29, 2026€0.1733€0.2052€0.1729€0.1985€429,552€0.00
Oct 27, 2026Oct 28, 2026€0.1765€0.1768€0.1721€0.1743€464,663€0.00
Oct 26, 2026Oct 27, 2026€0.1870€0.1889€0.1757€0.1765€285,493€0.00
Oct 25, 2026Oct 26, 2026€0.1890€0.1904€0.1869€0.1870€325,984€0.00
Oct 24, 2026Oct 25, 2026€0.1972€0.1975€0.1872€0.1890€353,906€0.00
Oct 23, 2026Oct 24, 2026€0.2030€0.2070€0.1964€0.1972€369,607€0.00
Oct 22, 2026Oct 23, 2026€0.2180€0.2184€0.2029€0.2032€449,029€0.00
Oct 21, 2026Oct 22, 2026€0.2144€0.2209€0.2078€0.2179€442,580€0.00
Oct 20, 2026Oct 21, 2026€0.2060€0.2189€0.2045€0.2144€748,205€0.00
Oct 19, 2026Oct 20, 2026€0.1984€0.2128€0.1972€0.2055€587,506€0.00
Oct 18, 2026Oct 19, 2026€0.2141€0.2152€0.1935€0.1984€668,987€0.00
Oct 17, 2026Oct 18, 2026€0.2053€0.2141€0.2040€0.2141€629,993€0.00
Oct 16, 2026Oct 17, 2026€0.2344€0.2400€0.2053€0.2053€1.41M€0.00
Oct 15, 2026Oct 16, 2026€0.2528€0.2533€0.2254€0.2348€1.98M€0.00
Oct 14, 2026Oct 15, 2026€0.2622€0.2974€0.2524€0.2528€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.2502€0.2968€0.2344€0.2622€1.15M€0.00
Oct 12, 2026Oct 13, 2026€0.1865€0.2555€0.1865€0.2502€814,155€0.00

Získajte úplný prehľad o histórii ceny STANDARD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STANDARD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STANDARD, ako aj historický objem obchodovania STANDARD a trhovú kapitalizáciu.

Sledujte celú históriu STANDARD, od počiatočnej ceny STANDARD až po najnovšie cenové údaje STANDARD. Náš nástroj histórie ceny STANDARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie