Obrázok STANDARD
STANDARDSTANDARD
€0.1400
-1.64%
1D

STANDARD (STANDARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1451€0.1462€0.1375€0.1428€326,050€0.00
Nov 10, 2026Nov 11, 2026€0.1587€0.1593€0.1445€0.1455€300,900€0.00
Nov 9, 2026Nov 10, 2026€0.1670€0.1689€0.1564€0.1583€495,367€0.00
Nov 8, 2026Nov 9, 2026€0.1872€0.1876€0.1663€0.1670€238,750€0.00
Nov 7, 2026Nov 8, 2026€0.1910€0.1922€0.1839€0.1877€259,570€0.00
Nov 6, 2026Nov 7, 2026€0.1872€0.1920€0.1859€0.1910€266,525€0.00
Nov 5, 2026Nov 6, 2026€0.2023€0.2081€0.1860€0.1872€476,302€0.00
Nov 4, 2026Nov 5, 2026€0.1786€0.2035€0.1767€0.2027€381,589€0.00
Nov 3, 2026Nov 4, 2026€0.1742€0.1791€0.1721€0.1786€319,576€0.00
Nov 2, 2026Nov 3, 2026€0.1777€0.1808€0.1727€0.1743€280,878€0.00
Nov 1, 2026Nov 2, 2026€0.1711€0.1777€0.1698€0.1777€231,898€0.00
Oct 31, 2026Nov 1, 2026€0.1748€0.1752€0.1696€0.1711€314,029€0.00
Oct 30, 2026Oct 31, 2026€0.1800€0.1801€0.1711€0.1750€497,444€0.00
Oct 29, 2026Oct 30, 2026€0.1979€0.2036€0.1801€0.1801€627,200€0.00
Oct 28, 2026Oct 29, 2026€0.1732€0.2051€0.1728€0.1984€429,314€0.00
Oct 27, 2026Oct 28, 2026€0.1764€0.1767€0.1720€0.1743€464,405€0.00
Oct 26, 2026Oct 27, 2026€0.1869€0.1888€0.1756€0.1764€285,335€0.00
Oct 25, 2026Oct 26, 2026€0.1889€0.1903€0.1868€0.1869€325,804€0.00
Oct 24, 2026Oct 25, 2026€0.1971€0.1974€0.1871€0.1889€353,710€0.00
Oct 23, 2026Oct 24, 2026€0.2029€0.2068€0.1963€0.1971€369,402€0.00
Oct 22, 2026Oct 23, 2026€0.2179€0.2183€0.2028€0.2031€448,780€0.00
Oct 21, 2026Oct 22, 2026€0.2143€0.2208€0.2076€0.2178€442,334€0.00
Oct 20, 2026Oct 21, 2026€0.2058€0.2188€0.2044€0.2143€747,791€0.00
Oct 19, 2026Oct 20, 2026€0.1983€0.2127€0.1971€0.2054€587,180€0.00
Oct 18, 2026Oct 19, 2026€0.2140€0.2151€0.1934€0.1983€668,616€0.00
Oct 17, 2026Oct 18, 2026€0.2052€0.2140€0.2039€0.2140€629,644€0.00
Oct 16, 2026Oct 17, 2026€0.2342€0.2399€0.2052€0.2052€1.40M€0.00
Oct 15, 2026Oct 16, 2026€0.2526€0.2532€0.2253€0.2347€1.98M€0.00
Oct 14, 2026Oct 15, 2026€0.2621€0.2973€0.2523€0.2526€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.2501€0.2967€0.2343€0.2621€1.14M€0.00
Oct 12, 2026Oct 13, 2026€0.1864€0.2554€0.1864€0.2501€813,703€0.00

Získajte úplný prehľad o histórii ceny STANDARD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STANDARD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STANDARD, ako aj historický objem obchodovania STANDARD a trhovú kapitalizáciu.

Sledujte celú históriu STANDARD, od počiatočnej ceny STANDARD až po najnovšie cenové údaje STANDARD. Náš nástroj histórie ceny STANDARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie