Obrázok STANDARD
STANDARDSTANDARD
€0.1417
-1.88%
1D

STANDARD (STANDARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1453€0.1464€0.1376€0.1429€326,412€0.00
Nov 10, 2026Nov 11, 2026€0.1588€0.1595€0.1447€0.1457€301,233€0.00
Nov 9, 2026Nov 10, 2026€0.1672€0.1691€0.1565€0.1585€495,916€0.00
Nov 8, 2026Nov 9, 2026€0.1874€0.1878€0.1665€0.1672€239,015€0.00
Nov 7, 2026Nov 8, 2026€0.1912€0.1924€0.1841€0.1879€259,858€0.00
Nov 6, 2026Nov 7, 2026€0.1874€0.1922€0.1861€0.1912€266,821€0.00
Nov 5, 2026Nov 6, 2026€0.2025€0.2083€0.1862€0.1874€476,830€0.00
Nov 4, 2026Nov 5, 2026€0.1788€0.2038€0.1769€0.2029€382,012€0.00
Nov 3, 2026Nov 4, 2026€0.1744€0.1793€0.1722€0.1788€319,931€0.00
Nov 2, 2026Nov 3, 2026€0.1779€0.1810€0.1729€0.1745€281,189€0.00
Nov 1, 2026Nov 2, 2026€0.1713€0.1779€0.1700€0.1779€232,155€0.00
Oct 31, 2026Nov 1, 2026€0.1750€0.1754€0.1698€0.1713€314,377€0.00
Oct 30, 2026Oct 31, 2026€0.1802€0.1803€0.1713€0.1752€497,995€0.00
Oct 29, 2026Oct 30, 2026€0.1981€0.2038€0.1803€0.1803€627,896€0.00
Oct 28, 2026Oct 29, 2026€0.1734€0.2053€0.1730€0.1986€429,790€0.00
Oct 27, 2026Oct 28, 2026€0.1766€0.1769€0.1722€0.1744€464,921€0.00
Oct 26, 2026Oct 27, 2026€0.1871€0.1890€0.1758€0.1766€285,651€0.00
Oct 25, 2026Oct 26, 2026€0.1891€0.1905€0.1870€0.1871€326,165€0.00
Oct 24, 2026Oct 25, 2026€0.1973€0.1976€0.1873€0.1891€354,102€0.00
Oct 23, 2026Oct 24, 2026€0.2031€0.2071€0.1965€0.1973€369,812€0.00
Oct 22, 2026Oct 23, 2026€0.2181€0.2185€0.2031€0.2033€449,278€0.00
Oct 21, 2026Oct 22, 2026€0.2146€0.2210€0.2079€0.2180€442,825€0.00
Oct 20, 2026Oct 21, 2026€0.2061€0.2190€0.2047€0.2146€748,620€0.00
Oct 19, 2026Oct 20, 2026€0.1985€0.2130€0.1973€0.2057€587,832€0.00
Oct 18, 2026Oct 19, 2026€0.2143€0.2153€0.1936€0.1985€669,357€0.00
Oct 17, 2026Oct 18, 2026€0.2054€0.2143€0.2041€0.2143€630,342€0.00
Oct 16, 2026Oct 17, 2026€0.2345€0.2402€0.2055€0.2055€1.41M€0.00
Oct 15, 2026Oct 16, 2026€0.2529€0.2534€0.2255€0.2350€1.98M€0.00
Oct 14, 2026Oct 15, 2026€0.2624€0.2976€0.2525€0.2529€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.2504€0.2970€0.2345€0.2624€1.15M€0.00
Oct 12, 2026Oct 13, 2026€0.1866€0.2556€0.1866€0.2504€814,606€0.00

Získajte úplný prehľad o histórii ceny STANDARD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STANDARD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STANDARD, ako aj historický objem obchodovania STANDARD a trhovú kapitalizáciu.

Sledujte celú históriu STANDARD, od počiatočnej ceny STANDARD až po najnovšie cenové údaje STANDARD. Náš nástroj histórie ceny STANDARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie