Obrázok STANDARD
STANDARDSTANDARD
€0.1388
-2.66%
1D

STANDARD (STANDARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1451€0.1462€0.1374€0.1427€325,942€0.00
Nov 10, 2026Nov 11, 2026€0.1586€0.1593€0.1445€0.1454€300,799€0.00
Nov 9, 2026Nov 10, 2026€0.1670€0.1688€0.1563€0.1583€495,202€0.00
Nov 8, 2026Nov 9, 2026€0.1871€0.1875€0.1662€0.1670€238,670€0.00
Nov 7, 2026Nov 8, 2026€0.1909€0.1921€0.1839€0.1876€259,484€0.00
Nov 6, 2026Nov 7, 2026€0.1871€0.1919€0.1859€0.1909€266,437€0.00
Nov 5, 2026Nov 6, 2026€0.2022€0.2080€0.1860€0.1871€476,143€0.00
Nov 4, 2026Nov 5, 2026€0.1785€0.2035€0.1767€0.2026€381,462€0.00
Nov 3, 2026Nov 4, 2026€0.1742€0.1790€0.1720€0.1785€319,470€0.00
Nov 2, 2026Nov 3, 2026€0.1776€0.1808€0.1726€0.1742€280,784€0.00
Nov 1, 2026Nov 2, 2026€0.1710€0.1776€0.1697€0.1776€231,821€0.00
Oct 31, 2026Nov 1, 2026€0.1748€0.1752€0.1695€0.1710€313,924€0.00
Oct 30, 2026Oct 31, 2026€0.1799€0.1800€0.1711€0.1749€497,278€0.00
Oct 29, 2026Oct 30, 2026€0.1978€0.2035€0.1801€0.1801€626,991€0.00
Oct 28, 2026Oct 29, 2026€0.1731€0.2050€0.1727€0.1983€429,171€0.00
Oct 27, 2026Oct 28, 2026€0.1763€0.1767€0.1720€0.1742€464,251€0.00
Oct 26, 2026Oct 27, 2026€0.1868€0.1888€0.1755€0.1763€285,240€0.00
Oct 25, 2026Oct 26, 2026€0.1888€0.1902€0.1867€0.1868€325,695€0.00
Oct 24, 2026Oct 25, 2026€0.1970€0.1973€0.1871€0.1888€353,592€0.00
Oct 23, 2026Oct 24, 2026€0.2028€0.2068€0.1962€0.1970€369,279€0.00
Oct 22, 2026Oct 23, 2026€0.2178€0.2182€0.2028€0.2030€448,631€0.00
Oct 21, 2026Oct 22, 2026€0.2143€0.2207€0.2076€0.2177€442,187€0.00
Oct 20, 2026Oct 21, 2026€0.2058€0.2187€0.2044€0.2143€747,542€0.00
Oct 19, 2026Oct 20, 2026€0.1982€0.2126€0.1971€0.2054€586,985€0.00
Oct 18, 2026Oct 19, 2026€0.2139€0.2150€0.1933€0.1982€668,393€0.00
Oct 17, 2026Oct 18, 2026€0.2051€0.2139€0.2038€0.2139€629,434€0.00
Oct 16, 2026Oct 17, 2026€0.2342€0.2398€0.2052€0.2052€1.40M€0.00
Oct 15, 2026Oct 16, 2026€0.2525€0.2531€0.2252€0.2346€1.98M€0.00
Oct 14, 2026Oct 15, 2026€0.2620€0.2972€0.2522€0.2525€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.2500€0.2966€0.2342€0.2620€1.14M€0.00
Oct 12, 2026Oct 13, 2026€0.1863€0.2553€0.1863€0.2500€813,433€0.00

Získajte úplný prehľad o histórii ceny STANDARD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STANDARD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STANDARD, ako aj historický objem obchodovania STANDARD a trhovú kapitalizáciu.

Sledujte celú históriu STANDARD, od počiatočnej ceny STANDARD až po najnovšie cenové údaje STANDARD. Náš nástroj histórie ceny STANDARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie