Obrázok STPT
STPTSTP
€0.06383
-0.12%
1D

STP (STPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.06408€0.06408€0.06397€0.06398€2.18€0.00
Sep 22, 2026Sep 23, 2026€0.04088€0.06408€0.04027€0.06408€254.31€0.00
Sep 21, 2026Sep 22, 2026€0.06389€0.06395€0.04075€0.04085€43.33€0.00
Sep 20, 2026Sep 21, 2026€0.06388€0.06389€0.06388€0.06389€2.18€0.00
Sep 19, 2026Sep 20, 2026€0.06389€0.06389€0.06388€0.06388€2.18€0.00
Sep 18, 2026Sep 19, 2026€0.06376€0.06390€0.06376€0.06389€3.02€0.00
Sep 17, 2026Sep 18, 2026€0.06375€0.06383€0.06366€0.06376€4.43€0.00
Sep 16, 2026Sep 17, 2026€0.06381€0.06381€0.06374€0.06375€4.43€0.00
Sep 15, 2026Sep 16, 2026€0.06410€0.06410€0.06374€0.06381€3.79€0.00
Sep 14, 2026Sep 15, 2026€0.06410€0.06410€0.06410€0.06410€3.54€0.00
Sep 13, 2026Sep 14, 2026€0.06410€0.06410€0.06410€0.06410€3.54€0.00
Sep 12, 2026Sep 13, 2026€0.06410€0.06410€0.06410€0.06410€3.54€0.00
Sep 11, 2026Sep 12, 2026€0.06440€0.06440€0.06397€0.06410€3.54€0.00
Sep 10, 2026Sep 11, 2026€0.06440€0.06440€0.06440€0.06440€3.55€0.00
Sep 9, 2026Sep 10, 2026€0.06090€0.06440€0.06090€0.06440€5.70€0.00
Sep 8, 2026Sep 9, 2026€0.06209€0.06239€0.06086€0.06090€9.73€0.00
Sep 7, 2026Sep 8, 2026€0.06483€0.06487€0.06139€0.06209€9.60€0.00
Sep 6, 2026Sep 7, 2026€0.06482€0.06483€0.06472€0.06483€7.51€0.00
Sep 5, 2026Sep 6, 2026€0.06202€0.06482€0.06165€0.06482€18.67€0.00
Sep 4, 2026Sep 5, 2026€0.06483€0.06483€0.06177€0.06193€10.29€0.00
Sep 3, 2026Sep 4, 2026€0.06450€0.06488€0.06450€0.06483€3.28€0.00
Sep 2, 2026Sep 3, 2026€0.06451€0.06454€0.06449€0.06450€3.83€0.00
Sep 1, 2026Sep 2, 2026€0.06455€0.06468€0.06446€0.06451€7.98€0.00
Aug 31, 2026Sep 1, 2026€0.06449€0.06466€0.06443€0.06455€5.27€0.00
Aug 30, 2026Aug 31, 2026€0.06449€0.06449€0.06449€0.06449€4.18€0.00
Aug 29, 2026Aug 30, 2026€0.06450€0.06450€0.06449€0.06449€4.18€0.00
Aug 28, 2026Aug 29, 2026€0.06439€0.06450€0.06439€0.06450€4.17€0.00
Aug 27, 2026Aug 28, 2026€0.06438€0.06439€0.06429€0.06439€3.13€0.00
Aug 26, 2026Aug 27, 2026€0.06438€0.06438€0.06438€0.06438€3.99€0.00
Aug 25, 2026Aug 26, 2026€0.06370€0.06438€0.06370€0.06438€2.25€0.00
Aug 24, 2026Aug 25, 2026€0.06374€0.06699€0.06370€0.06370€35.63€0.00

Získajte úplný prehľad o histórii ceny STP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STP, ako aj historický objem obchodovania STPT a trhovú kapitalizáciu.

Sledujte celú históriu STP, od počiatočnej ceny STP až po najnovšie cenové údaje STPT. Náš nástroj histórie ceny STPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie