Obrázok STPT
STPTSTP
€0.06573
0.34%
1D

STP (STPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.06540€0.06578€0.06540€0.06573€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.06471€0.06544€0.06471€0.06540€1.79€0.00
Oct 11, 2026Oct 12, 2026€0.06466€0.06474€0.06466€0.06471€1.77€0.00
Oct 10, 2026Oct 11, 2026€0.06466€0.06466€0.06466€0.06466€1.77€0.00
Oct 9, 2026Oct 10, 2026€0.06461€0.06475€0.06461€0.06466€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.06444€0.06463€0.03642€0.06461€4.81€0.00
Oct 7, 2026Oct 8, 2026€0.06490€0.06490€0.06441€0.06444€5.48€0.00
Oct 6, 2026Oct 7, 2026€0.06503€0.06503€0.06485€0.06490€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.06503€0.06503€0.06503€0.06503€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.06503€0.06503€0.06503€0.06503€2.17€0.00
Oct 3, 2026Oct 4, 2026€0.06503€0.06503€0.06503€0.06503€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.06502€0.06503€0.06502€0.06503€2.17€0.00
Oct 1, 2026Oct 2, 2026€0.06536€0.06536€0.06502€0.06502€2.17€0.00
Sep 30, 2026Oct 1, 2026€0.04668€0.06536€0.04660€0.06536€4.75€0.00
Sep 29, 2026Sep 30, 2026€0.06525€0.06526€0.04669€0.04669€3.31€0.00
Sep 28, 2026Sep 29, 2026€0.06518€0.06527€0.06508€0.06525€2.18€0.00
Sep 27, 2026Sep 28, 2026€0.06517€0.06518€0.06517€0.06518€2.22€0.00
Sep 26, 2026Sep 27, 2026€0.06518€0.06518€0.06517€0.06517€2.22€0.00
Sep 25, 2026Sep 26, 2026€0.06508€0.06518€0.06508€0.06518€2.22€0.00
Sep 24, 2026Sep 25, 2026€0.06523€0.06523€0.06507€0.06508€2.22€0.00
Sep 23, 2026Sep 24, 2026€0.06533€0.06533€0.06522€0.06523€2.22€0.00
Sep 22, 2026Sep 23, 2026€0.04168€0.06533€0.04106€0.06533€259.28€0.00
Sep 21, 2026Sep 22, 2026€0.06514€0.06521€0.04155€0.04165€44.18€0.00
Sep 20, 2026Sep 21, 2026€0.06513€0.06514€0.06513€0.06514€2.22€0.00
Sep 19, 2026Sep 20, 2026€0.06514€0.06514€0.06513€0.06513€2.22€0.00
Sep 18, 2026Sep 19, 2026€0.06501€0.06515€0.06501€0.06514€3.08€0.00
Sep 17, 2026Sep 18, 2026€0.06499€0.06508€0.06491€0.06501€4.52€0.00
Sep 16, 2026Sep 17, 2026€0.06506€0.06506€0.06498€0.06499€4.52€0.00
Sep 15, 2026Sep 16, 2026€0.06536€0.06536€0.06499€0.06506€3.87€0.00
Sep 14, 2026Sep 15, 2026€0.06536€0.06536€0.06535€0.06536€3.61€0.00

Získajte úplný prehľad o histórii ceny STP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STP, ako aj historický objem obchodovania STPT a trhovú kapitalizáciu.

Sledujte celú históriu STP, od počiatočnej ceny STP až po najnovšie cenové údaje STPT. Náš nástroj histórie ceny STPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie