Obrázok STPT
STPTSTP
€0.06336
-0.29%
1D

STP (STPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.06314€0.06352€0.06314€0.06346€3.21€0.00
Sep 2, 2026Sep 3, 2026€0.06315€0.06318€0.06313€0.06314€3.75€0.00
Sep 1, 2026Sep 2, 2026€0.06319€0.06332€0.06310€0.06315€7.81€0.00
Aug 31, 2026Sep 1, 2026€0.06313€0.06330€0.06308€0.06319€5.16€0.00
Aug 30, 2026Aug 31, 2026€0.06313€0.06313€0.06313€0.06313€4.09€0.00
Aug 29, 2026Aug 30, 2026€0.06314€0.06314€0.06313€0.06313€4.09€0.00
Aug 28, 2026Aug 29, 2026€0.06303€0.06314€0.06303€0.06314€4.09€0.00
Aug 27, 2026Aug 28, 2026€0.06303€0.06303€0.06293€0.06303€3.06€0.00
Aug 26, 2026Aug 27, 2026€0.06303€0.06303€0.06302€0.06303€3.91€0.00
Aug 25, 2026Aug 26, 2026€0.06236€0.06303€0.06236€0.06303€2.20€0.00
Aug 24, 2026Aug 25, 2026€0.06239€0.06558€0.06236€0.06236€34.88€0.00
Aug 23, 2026Aug 24, 2026€0.06237€0.06239€0.06237€0.06239€1.93€0.00
Aug 22, 2026Aug 23, 2026€0.06239€0.06246€0.06237€0.06237€1.04€0.00
Aug 21, 2026Aug 22, 2026€0.06522€0.06595€0.06235€0.06239€17.63€0.00
Aug 20, 2026Aug 21, 2026€0.06308€0.06532€0.06281€0.06523€144.52€0.00
Aug 19, 2026Aug 20, 2026€0.06258€0.06502€0.05524€0.06308€6.81€0.00
Aug 18, 2026Aug 19, 2026€0.06263€0.06263€0.06257€0.06258€1.29€0.00
Aug 17, 2026Aug 18, 2026€0.05463€0.06263€0.05463€0.06263€1.02€0.00
Aug 16, 2026Aug 17, 2026€0.05463€0.05463€0.05463€0.05463€0.8605€0.00
Aug 15, 2026Aug 16, 2026€0.06275€0.06275€0.05443€0.05463€1.54€0.00
Aug 14, 2026Aug 15, 2026€0.06292€0.06294€0.06273€0.06275€2.28€0.00
Aug 13, 2026Aug 14, 2026€0.06299€0.06299€0.06291€0.06292€4.99€0.00
Aug 12, 2026Aug 13, 2026€0.06292€0.06299€0.06289€0.06299€4.01€0.00
Aug 11, 2026Aug 12, 2026€0.06302€0.06302€0.06291€0.06292€2.69€0.00
Aug 10, 2026Aug 11, 2026€0.05690€0.06305€0.05690€0.06302€5.54€0.00
Aug 9, 2026Aug 10, 2026€0.06307€0.06307€0.05686€0.05690€9.47€0.00
Aug 8, 2026Aug 9, 2026€0.06334€0.06334€0.06307€0.06307€5.03€0.00
Aug 7, 2026Aug 8, 2026€0.06340€0.06340€0.06329€0.06334€6.24€0.00
Aug 6, 2026Aug 7, 2026€0.06340€0.06340€0.06318€0.06340€10.39€0.00
Aug 5, 2026Aug 6, 2026€0.06341€0.06341€0.05730€0.06340€11.05€0.00
Aug 4, 2026Aug 5, 2026€0.06320€0.06341€0.06320€0.06341€8.28€0.00

Získajte úplný prehľad o histórii ceny STP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STP, ako aj historický objem obchodovania STPT a trhovú kapitalizáciu.

Sledujte celú históriu STP, od počiatočnej ceny STP až po najnovšie cenové údaje STPT. Náš nástroj histórie ceny STPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie