Obrázok SWISE
SWISEStakeWise
€0.003028
5.83%
1D

StakeWise (SWISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002445€0.003026€0.002445€0.003025€6,060.02€424,752
Oct 4, 2026Oct 5, 2026€0.002475€0.002481€0.002417€0.002445€2,414.41€366,178
Oct 3, 2026Oct 4, 2026€0.002576€0.002576€0.002388€0.002475€613.37€379,673
Oct 2, 2026Oct 3, 2026€0.002576€0.002576€0.002576€0.002576€21.83€386,479
Oct 1, 2026Oct 2, 2026€0.002549€0.002576€0.002546€0.002576€23.25€385,671
Sep 30, 2026Oct 1, 2026€0.002539€0.002601€0.002533€0.002549€187.73€382,691
Sep 29, 2026Sep 30, 2026€0.002609€0.002616€0.002535€0.002541€707.99€386,465
Sep 28, 2026Sep 29, 2026€0.002587€0.002626€0.002495€0.002609€1,372.77€385,693
Sep 27, 2026Sep 28, 2026€0.002650€0.002659€0.002547€0.002587€6,531.00€390,503
Sep 26, 2026Sep 27, 2026€0.002247€0.002648€0.002178€0.002648€1,774.66€336,795
Sep 25, 2026Sep 26, 2026€0.002629€0.002629€0.002157€0.002246€981.13€367,391
Sep 24, 2026Sep 25, 2026€0.002629€0.002629€0.002629€0.002629€721.61€394,522
Sep 23, 2026Sep 24, 2026€0.002648€0.002685€0.002626€0.002629€723.35€395,031
Sep 22, 2026Sep 23, 2026€0.002567€0.002648€0.002528€0.002648€817.03€391,552
Sep 21, 2026Sep 22, 2026€0.002414€0.002570€0.002409€0.002565€203.74€374,808
Sep 20, 2026Sep 21, 2026€0.002483€0.002491€0.002343€0.002409€598.92€361,690
Sep 19, 2026Sep 20, 2026€0.002495€0.002529€0.002466€0.002483€1,997.72€374,317
Sep 18, 2026Sep 19, 2026€0.002521€0.002682€0.002408€0.002495€1,397.01€382,255
Sep 17, 2026Sep 18, 2026€0.002499€0.002560€0.002494€0.002521€674.56€377,567
Sep 16, 2026Sep 17, 2026€0.002407€0.002496€0.002381€0.002496€29.84€360,579
Sep 15, 2026Sep 16, 2026€0.002538€0.002538€0.002400€0.002407€6.74€370,428
Sep 14, 2026Sep 15, 2026€0.002478€0.002573€0.002478€0.002538€11.37€378,262
Sep 13, 2026Sep 14, 2026€0.002527€0.002533€0.002471€0.002478€1,215.40€375,992
Sep 12, 2026Sep 13, 2026€0.002442€0.002601€0.002434€0.002525€603.33€376,603
Sep 11, 2026Sep 12, 2026€0.002553€0.002553€0.002369€0.002442€10.99€366,771
Sep 10, 2026Sep 11, 2026€0.002553€0.002553€0.002553€0.002553€0.4555€383,044
Sep 9, 2026Sep 10, 2026€0.002553€0.002553€0.002553€0.002553€0.4555€383,044
Sep 8, 2026Sep 9, 2026€0.002413€0.002568€0.002384€0.002553€955.89€365,381
Sep 7, 2026Sep 8, 2026€0.002521€0.002524€0.002405€0.002407€133.68€373,689
Sep 6, 2026Sep 7, 2026€0.002503€0.002609€0.002482€0.002521€72.50€376,682

Získajte úplný prehľad o histórii ceny StakeWise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeWise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeWise, ako aj historický objem obchodovania SWISE a trhovú kapitalizáciu.

Sledujte celú históriu StakeWise, od počiatočnej ceny StakeWise až po najnovšie cenové údaje SWISE. Náš nástroj histórie ceny SWISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie