Obrázok SWISE
SWISEStakeWise
€0.003016
0.17%
1D

StakeWise (SWISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.003016€0.003016€0.003016€0.003016€7.00€452,537
Oct 24, 2026Oct 25, 2026€0.003072€0.003073€0.002983€0.003016€85.83€456,168
Oct 23, 2026Oct 24, 2026€0.003111€0.003126€0.003070€0.003072€217.67€465,632
Oct 22, 2026Oct 23, 2026€0.003129€0.003129€0.003094€0.003110€759.14€468,224
Oct 21, 2026Oct 22, 2026€0.003129€0.003129€0.003129€0.003129€1,148.63€469,459
Oct 20, 2026Oct 21, 2026€0.003129€0.003129€0.003129€0.003129€1,148.63€469,459
Oct 19, 2026Oct 20, 2026€0.003117€0.003181€0.003117€0.003129€1,158.03€472,345
Oct 18, 2026Oct 19, 2026€0.002859€0.003118€0.002859€0.003118€225.56€448,589
Oct 17, 2026Oct 18, 2026€0.002691€0.002880€0.002691€0.002859€17.15€426,813
Oct 16, 2026Oct 17, 2026€0.002691€0.002691€0.002691€0.002691€130.87€403,756
Oct 15, 2026Oct 16, 2026€0.002741€0.002742€0.002689€0.002691€131.19€404,739
Oct 14, 2026Oct 15, 2026€0.002813€0.002813€0.002741€0.002741€88.13€421,258
Oct 13, 2026Oct 14, 2026€0.002813€0.002813€0.002813€0.002813€84.38€422,048
Oct 12, 2026Oct 13, 2026€0.002813€0.002813€0.002813€0.002813€84.38€422,048
Oct 11, 2026Oct 12, 2026€0.002813€0.002813€0.002813€0.002813€84.38€422,048
Oct 10, 2026Oct 11, 2026€0.002813€0.002813€0.002813€0.002813€84.38€422,048
Oct 9, 2026Oct 10, 2026€0.002801€0.002830€0.002800€0.002813€84.51€422,694
Oct 8, 2026Oct 9, 2026€0.002925€0.002933€0.002755€0.002801€126.33€430,277
Oct 7, 2026Oct 8, 2026€0.003101€0.003106€0.002913€0.002925€743.36€446,378
Oct 6, 2026Oct 7, 2026€0.003042€0.003129€0.003014€0.003101€3,367.62€459,926
Oct 5, 2026Oct 6, 2026€0.002459€0.003044€0.002459€0.003042€6,094.78€427,189
Oct 4, 2026Oct 5, 2026€0.002490€0.002495€0.002431€0.002459€2,428.26€368,278
Oct 3, 2026Oct 4, 2026€0.002590€0.002590€0.002401€0.002490€616.89€381,851
Oct 2, 2026Oct 3, 2026€0.002590€0.002590€0.002590€0.002590€21.95€388,696
Oct 1, 2026Oct 2, 2026€0.002564€0.002590€0.002560€0.002590€23.38€387,884
Sep 30, 2026Oct 1, 2026€0.002554€0.002616€0.002548€0.002564€188.81€384,887
Sep 29, 2026Sep 30, 2026€0.002624€0.002631€0.002550€0.002555€712.05€388,681
Sep 28, 2026Sep 29, 2026€0.002602€0.002641€0.002509€0.002624€1,380.64€387,905
Sep 27, 2026Sep 28, 2026€0.002665€0.002674€0.002561€0.002602€6,568.46€392,742
Sep 26, 2026Sep 27, 2026€0.002260€0.002663€0.002191€0.002663€1,784.84€338,727

Získajte úplný prehľad o histórii ceny StakeWise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeWise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeWise, ako aj historický objem obchodovania SWISE a trhovú kapitalizáciu.

Sledujte celú históriu StakeWise, od počiatočnej ceny StakeWise až po najnovšie cenové údaje SWISE. Náš nástroj histórie ceny SWISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie