Obrázok SVN
SVNStakeVault.Network
€0.0001922
16.63%
1D

StakeVault.Network (SVN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001957€0.0001965€0.0001379€0.0001768€16,805€0.00
Oct 27, 2026Oct 28, 2026€0.0001953€0.0002136€0.0001938€0.0001958€19,801€0.00
Oct 26, 2026Oct 27, 2026€0.0001959€0.0001970€0.0001939€0.0001958€23,161€0.00
Oct 25, 2026Oct 26, 2026€0.0001982€0.0002104€0.0001730€0.0001959€25,986€0.00
Oct 24, 2026Oct 25, 2026€0.0001977€0.0001989€0.0001950€0.0001981€20,961€0.00
Oct 23, 2026Oct 24, 2026€0.0001976€0.0001991€0.0001963€0.0001976€28,047€0.00
Oct 22, 2026Oct 23, 2026€0.0001979€0.0001991€0.0001963€0.0001976€21,281€0.00
Oct 21, 2026Oct 22, 2026€0.0001997€0.0001998€0.0001978€0.0001979€19,727€0.00
Oct 20, 2026Oct 21, 2026€0.0001993€0.0002005€0.0001984€0.0001997€21,740€0.00
Oct 19, 2026Oct 20, 2026€0.0002005€0.0002006€0.0001990€0.0001997€18,365€0.00
Oct 18, 2026Oct 19, 2026€0.0002003€0.0002008€0.0001990€0.0002004€19,709€0.00
Oct 17, 2026Oct 18, 2026€0.0002006€0.0002013€0.0001994€0.0002003€15,273€0.00
Oct 16, 2026Oct 17, 2026€0.0001786€0.0002019€0.0001780€0.0002008€8,606.96€0.00
Oct 15, 2026Oct 16, 2026€0.0001633€0.0001793€0.00008078€0.0001785€7,199.99€0.00
Oct 14, 2026Oct 15, 2026€0.0002282€0.0002282€0.0001520€0.0001630€8,030.66€0.00
Oct 13, 2026Oct 14, 2026€0.0002672€0.0002682€0.0002293€0.0002419€11,799€0.00
Oct 12, 2026Oct 13, 2026€0.0002687€0.0002687€0.0002614€0.0002672€12,283€0.00
Oct 11, 2026Oct 12, 2026€0.0002841€0.0002867€0.0002503€0.0002600€18,427€0.00
Oct 10, 2026Oct 11, 2026€0.0002852€0.0002861€0.0002819€0.0002848€19,563€0.00
Oct 9, 2026Oct 10, 2026€0.0002834€0.0002863€0.0002824€0.0002851€17,839€0.00
Oct 8, 2026Oct 9, 2026€0.0002846€0.0002861€0.0002814€0.0002842€20,648€0.00
Oct 7, 2026Oct 8, 2026€0.0002866€0.0002866€0.0002829€0.0002849€18,227€0.00
Oct 6, 2026Oct 7, 2026€0.0002855€0.0002882€0.0002836€0.0002873€21,214€0.00
Oct 5, 2026Oct 6, 2026€0.0002869€0.0002882€0.0002840€0.0002862€18,578€0.00
Oct 4, 2026Oct 5, 2026€0.0002861€0.0002882€0.0002841€0.0002875€18,435€0.00
Oct 3, 2026Oct 4, 2026€0.0002868€0.0002876€0.0002841€0.0002861€19,616€0.00
Oct 2, 2026Oct 3, 2026€0.0002868€0.0002876€0.0002840€0.0002868€19,642€0.00
Oct 1, 2026Oct 2, 2026€0.0002846€0.0002878€0.0002832€0.0002867€17,703€0.00
Sep 30, 2026Oct 1, 2026€0.0002867€0.0002879€0.0002843€0.0002845€18,602€0.00
Sep 29, 2026Sep 30, 2026€0.0002867€0.0002883€0.0002609€0.0002869€19,918€0.00

Získajte úplný prehľad o histórii ceny StakeVault.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeVault.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeVault.Network, ako aj historický objem obchodovania SVN a trhovú kapitalizáciu.

Sledujte celú históriu StakeVault.Network, od počiatočnej ceny StakeVault.Network až po najnovšie cenové údaje SVN. Náš nástroj histórie ceny SVN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie