Obrázok STO
STOStakeStone
€0.03680
0.69%
1D

StakeStone (STO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03665€0.03719€0.03625€0.03695€3.15M€8.27M
Oct 4, 2026Oct 5, 2026€0.03659€0.03676€0.03615€0.03665€2.22M€8.23M
Oct 3, 2026Oct 4, 2026€0.03750€0.03767€0.03633€0.03659€3.46M€8.28M
Oct 2, 2026Oct 3, 2026€0.03840€0.03883€0.03620€0.03742€3.92M€8.57M
Oct 1, 2026Oct 2, 2026€0.03797€0.03906€0.03767€0.03831€4.97M€8.59M
Sep 30, 2026Oct 1, 2026€0.03946€0.04033€0.03716€0.03787€4.02M€8.81M
Sep 29, 2026Sep 30, 2026€0.03892€0.04021€0.03794€0.03938€3.56M€8.81M
Sep 28, 2026Sep 29, 2026€0.04025€0.04030€0.03830€0.03884€4.21M€8.80M
Sep 27, 2026Sep 28, 2026€0.04135€0.04206€0.03982€0.04025€5.17M€9.19M
Sep 26, 2026Sep 27, 2026€0.03975€0.04142€0.03917€0.04135€9.31M€9.06M
Sep 25, 2026Sep 26, 2026€0.03839€0.04127€0.03761€0.03974€6.48M€8.75M
Sep 24, 2026Sep 25, 2026€0.03792€0.03956€0.03709€0.03848€5.19M€8.66M
Sep 23, 2026Sep 24, 2026€0.03903€0.04084€0.03768€0.03787€8.59M€8.77M
Sep 22, 2026Sep 23, 2026€0.03715€0.04074€0.03666€0.03903€4.74M€8.48M
Sep 21, 2026Sep 22, 2026€0.03579€0.03725€0.03556€0.03708€3.14M€8.23M
Sep 20, 2026Sep 21, 2026€0.03649€0.03655€0.03493€0.03579€3.03M€8.04M
Sep 19, 2026Sep 20, 2026€0.03627€0.03682€0.03567€0.03649€2.62M€8.15M
Sep 18, 2026Sep 19, 2026€0.03441€0.03623€0.03437€0.03623€2.55M€8.01M
Sep 17, 2026Sep 18, 2026€0.03380€0.03448€0.03380€0.03443€3.04M€7.70M
Sep 16, 2026Sep 17, 2026€0.03359€0.03388€0.03278€0.03388€3.44M€7.51M
Sep 15, 2026Sep 16, 2026€0.03487€0.03532€0.03317€0.03352€2.84M€7.76M
Sep 14, 2026Sep 15, 2026€0.03454€0.03539€0.03422€0.03488€3.00M€7.86M
Sep 13, 2026Sep 14, 2026€0.03560€0.03624€0.03440€0.03454€2.67M€8.02M
Sep 12, 2026Sep 13, 2026€0.03527€0.03577€0.03514€0.03560€3.65M€7.99M
Sep 11, 2026Sep 12, 2026€0.03359€0.03586€0.03359€0.03520€4.05M€7.80M
Sep 10, 2026Sep 11, 2026€0.03388€0.03451€0.03334€0.03375€4.26M€7.63M
Sep 9, 2026Sep 10, 2026€0.03632€0.03689€0.03366€0.03403€3.24M€8.13M
Sep 8, 2026Sep 9, 2026€0.03742€0.03797€0.03631€0.03632€3.28M€8.40M
Sep 7, 2026Sep 8, 2026€0.03757€0.03805€0.03707€0.03734€3.09M€8.44M
Sep 6, 2026Sep 7, 2026€0.03730€0.03777€0.03704€0.03768€3.07M€8.42M

Získajte úplný prehľad o histórii ceny StakeStone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone, ako aj historický objem obchodovania STO a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone, od počiatočnej ceny StakeStone až po najnovšie cenové údaje STO. Náš nástroj histórie ceny STO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie