Obrázok STO
STOStakeStone
€0.03405
0.15%
1D

StakeStone (STO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03357€0.03439€0.03326€0.03390€2.91M€7.64M
Sep 13, 2026Sep 14, 2026€0.03460€0.03523€0.03344€0.03357€2.60M€7.79M
Sep 12, 2026Sep 13, 2026€0.03428€0.03476€0.03416€0.03460€3.55M€7.77M
Sep 11, 2026Sep 12, 2026€0.03265€0.03485€0.03265€0.03421€3.94M€7.58M
Sep 10, 2026Sep 11, 2026€0.03293€0.03354€0.03241€0.03280€4.14M€7.41M
Sep 9, 2026Sep 10, 2026€0.03530€0.03585€0.03272€0.03307€3.15M€7.91M
Sep 8, 2026Sep 9, 2026€0.03637€0.03691€0.03529€0.03530€3.18M€8.16M
Sep 7, 2026Sep 8, 2026€0.03652€0.03698€0.03603€0.03629€3.00M€8.21M
Sep 6, 2026Sep 7, 2026€0.03625€0.03671€0.03600€0.03662€2.99M€8.18M
Sep 5, 2026Sep 6, 2026€0.03528€0.03641€0.03528€0.03622€3.27M€8.11M
Sep 4, 2026Sep 5, 2026€0.03587€0.03592€0.03470€0.03529€3.41M€7.95M
Sep 3, 2026Sep 4, 2026€0.03443€0.03604€0.03443€0.03587€3.65M€7.94M
Sep 2, 2026Sep 3, 2026€0.03545€0.03602€0.03417€0.03442€3.74M€7.88M
Sep 1, 2026Sep 2, 2026€0.03567€0.03654€0.03496€0.03546€4.17M€8.02M
Aug 31, 2026Sep 1, 2026€0.03525€0.03638€0.03489€0.03543€4.44M€7.99M
Aug 30, 2026Aug 31, 2026€0.03614€0.03729€0.03487€0.03518€3.17M€8.25M
Aug 29, 2026Aug 30, 2026€0.03707€0.03717€0.03583€0.03608€7.03M€8.19M
Aug 28, 2026Aug 29, 2026€0.03676€0.03901€0.03617€0.03707€7.23M€8.35M
Aug 27, 2026Aug 28, 2026€0.03661€0.03688€0.03597€0.03669€6.28M€8.20M
Aug 26, 2026Aug 27, 2026€0.03460€0.03730€0.03457€0.03662€5.83M€8.08M
Aug 25, 2026Aug 26, 2026€0.03609€0.03628€0.03447€0.03460€4.97M€7.99M
Aug 24, 2026Aug 25, 2026€0.03650€0.03695€0.03530€0.03603€4.66M€8.11M
Aug 23, 2026Aug 24, 2026€0.03648€0.03695€0.03480€0.03657€5.13M€8.12M
Aug 22, 2026Aug 23, 2026€0.03809€0.03965€0.03619€0.03648€7.69M€8.42M
Aug 21, 2026Aug 22, 2026€0.03590€0.03842€0.03570€0.03809€5.74M€8.33M
Aug 20, 2026Aug 21, 2026€0.03470€0.03591€0.03438€0.03590€4.99M€7.89M
Aug 19, 2026Aug 20, 2026€0.03372€0.03504€0.03329€0.03462€3.82M€7.64M
Aug 18, 2026Aug 19, 2026€0.03304€0.03404€0.03265€0.03379€3.56M€7.53M
Aug 17, 2026Aug 18, 2026€0.03293€0.03352€0.03293€0.03304€2.87M€7.48M
Aug 16, 2026Aug 17, 2026€0.03321€0.03368€0.03279€0.03300€4.05M€7.52M
Aug 15, 2026Aug 16, 2026€0.03372€0.03494€0.03325€0.03328€5.42M€7.58M

Získajte úplný prehľad o histórii ceny StakeStone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone, ako aj historický objem obchodovania STO a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone, od počiatočnej ceny StakeStone až po najnovšie cenové údaje STO. Náš nástroj histórie ceny STO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie