Obrázok STO
STOStakeStone
€0.02929
1.37%
1D

StakeStone (STO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02942€0.02960€0.02871€0.02925€1.30M€6.59M
Oct 27, 2026Oct 28, 2026€0.02831€0.02954€0.02766€0.02948€1.34M€6.41M
Oct 26, 2026Oct 27, 2026€0.02848€0.02883€0.02797€0.02830€1.39M€6.40M
Oct 25, 2026Oct 26, 2026€0.02937€0.02937€0.02837€0.02848€1.69M€6.50M
Oct 24, 2026Oct 25, 2026€0.02879€0.02967€0.02814€0.02937€1.64M€6.54M
Oct 23, 2026Oct 24, 2026€0.02877€0.02968€0.02819€0.02873€1.41M€6.57M
Oct 22, 2026Oct 23, 2026€0.03067€0.03088€0.02859€0.02873€1.48M€6.62M
Oct 21, 2026Oct 22, 2026€0.03059€0.03113€0.03036€0.03067€1.46M€6.92M
Oct 20, 2026Oct 21, 2026€0.02933€0.03103€0.02871€0.03059€1.69M€6.71M
Oct 19, 2026Oct 20, 2026€0.02913€0.02974€0.02861€0.02931€1.57M€6.55M
Oct 18, 2026Oct 19, 2026€0.03002€0.03008€0.02784€0.02908€1.67M€6.57M
Oct 17, 2026Oct 18, 2026€0.03103€0.03115€0.02946€0.03002€1.56M€6.87M
Oct 16, 2026Oct 17, 2026€0.03167€0.03197€0.03045€0.03106€1.68M€7.07M
Oct 15, 2026Oct 16, 2026€0.03207€0.03217€0.03032€0.03150€2.09M€7.06M
Oct 14, 2026Oct 15, 2026€0.03267€0.03294€0.03151€0.03214€1.73M€7.27M
Oct 13, 2026Oct 14, 2026€0.03318€0.03325€0.03100€0.03274€2.77M€7.32M
Oct 12, 2026Oct 13, 2026€0.03615€0.03620€0.03322€0.03325€1.64M€7.89M
Oct 11, 2026Oct 12, 2026€0.03657€0.03661€0.03578€0.03615€1.42M€8.15M
Oct 10, 2026Oct 11, 2026€0.03610€0.03667€0.03569€0.03664€1.51M€8.15M
Oct 9, 2026Oct 10, 2026€0.03467€0.03610€0.03459€0.03610€2.22M€7.92M
Oct 8, 2026Oct 9, 2026€0.03614€0.03630€0.03335€0.03474€1.97M€7.96M
Oct 7, 2026Oct 8, 2026€0.03757€0.03761€0.03508€0.03614€2.04M€8.09M
Oct 6, 2026Oct 7, 2026€0.03709€0.03782€0.03626€0.03754€1.92M€8.37M
Oct 5, 2026Oct 6, 2026€0.03680€0.03734€0.03639€0.03709€1.86M€8.30M
Oct 4, 2026Oct 5, 2026€0.03673€0.03691€0.03629€0.03680€1.45M€8.26M
Oct 3, 2026Oct 4, 2026€0.03764€0.03782€0.03648€0.03673€1.96M€8.31M
Oct 2, 2026Oct 3, 2026€0.03855€0.03898€0.03634€0.03756€2.38M€8.60M
Oct 1, 2026Oct 2, 2026€0.03812€0.03922€0.03782€0.03846€3.01M€8.63M
Sep 30, 2026Oct 1, 2026€0.03961€0.04049€0.03731€0.03802€2.55M€8.85M
Sep 29, 2026Sep 30, 2026€0.03908€0.04037€0.03809€0.03953€2.29M€8.84M

Získajte úplný prehľad o histórii ceny StakeStone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone, ako aj historický objem obchodovania STO a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone, od počiatočnej ceny StakeStone až po najnovšie cenové údaje STO. Náš nástroj histórie ceny STO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie