Obrázok STONE
STONEStakeStone ETH
€2,226.52
0.69%
1D

StakeStone ETH (STONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€2,208.72€2,284.22€2,176.60€2,217.78€66.38€0.00
Sep 1, 2026Sep 2, 2026€2,301.45€2,326.00€2,195.14€2,208.72€493.93€0.00
Aug 31, 2026Sep 1, 2026€2,264.03€2,325.65€2,209.36€2,250.73€2,584.32€0.00
Aug 30, 2026Aug 31, 2026€2,225.80€2,305.29€2,223.63€2,264.61€6,237.59€0.00
Aug 29, 2026Aug 30, 2026€2,280.35€2,318.25€2,177.65€2,225.80€7,653.89€0.00
Aug 28, 2026Aug 29, 2026€2,243.09€2,312.71€2,177.60€2,280.35€2,630.59€0.00
Aug 27, 2026Aug 28, 2026€2,309.58€2,322.78€2,242.64€2,243.09€167.36€0.00
Aug 26, 2026Aug 27, 2026€2,256.78€2,309.58€2,216.64€2,309.58€696.63€0.00
Aug 25, 2026Aug 26, 2026€2,258.76€2,300.80€2,235.05€2,256.78€1,958.77€0.00
Aug 24, 2026Aug 25, 2026€2,248.06€2,385.85€2,157.49€2,258.76€1,913.41€0.00
Aug 23, 2026Aug 24, 2026€2,229.69€2,261.29€2,106.17€2,249.04€4,439.08€0.00
Aug 22, 2026Aug 23, 2026€2,261.19€2,328.07€2,183.96€2,229.69€6,593.73€0.00
Aug 21, 2026Aug 22, 2026€2,092.50€2,261.19€2,092.50€2,261.19€627.71€0.00
Aug 20, 2026Aug 21, 2026€2,053.24€2,139.15€2,029.44€2,093.00€11,590€0.00
Aug 19, 2026Aug 20, 2026€1,746.93€2,093.29€1,723.49€2,049.14€2,601.68€0.00
Aug 18, 2026Aug 19, 2026€1,725.98€1,775.61€1,700.03€1,746.93€37,680€0.00
Aug 17, 2026Aug 18, 2026€1,710.65€1,741.68€1,676.09€1,725.98€21,443€0.00
Aug 16, 2026Aug 17, 2026€1,706.48€1,758.04€1,703.99€1,710.65€1,200.18€0.00
Aug 15, 2026Aug 16, 2026€1,746.23€1,808.94€1,680.30€1,706.48€141.98€0.00
Aug 14, 2026Aug 15, 2026€1,741.08€1,771.88€1,672.64€1,744.56€3.00€0.00
Aug 13, 2026Aug 14, 2026€1,709.58€1,767.69€1,658.85€1,753.72€114.34€0.00
Aug 12, 2026Aug 13, 2026€1,720.29€1,770.87€1,704.12€1,710.06€779.37€0.00
Aug 11, 2026Aug 12, 2026€1,708.79€1,726.32€1,695.63€1,719.53€30,268€0.00
Aug 10, 2026Aug 11, 2026€1,738.03€1,804.46€1,699.23€1,707.64€48,332€0.00
Aug 9, 2026Aug 10, 2026€1,769.03€1,854.70€1,739.46€1,739.71€10,199€0.00
Aug 8, 2026Aug 9, 2026€1,746.46€1,788.04€1,723.68€1,775.36€351.94€0.00
Aug 7, 2026Aug 8, 2026€1,747.77€1,796.09€1,731.34€1,744.90€72.40€0.00
Aug 6, 2026Aug 7, 2026€1,753.49€1,793.58€1,739.94€1,748.32€352.98€0.00
Aug 5, 2026Aug 6, 2026€1,688.97€1,761.32€1,684.78€1,742.60€12,301€0.00
Aug 4, 2026Aug 5, 2026€1,694.28€1,735.79€1,640.96€1,689.59€1,854.85€0.00
Aug 3, 2026Aug 4, 2026€1,739.96€1,806.49€1,664.75€1,693.19€1,596.24€0.00

Získajte úplný prehľad o histórii ceny StakeStone ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone ETH, ako aj historický objem obchodovania STONE a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone ETH, od počiatočnej ceny StakeStone ETH až po najnovšie cenové údaje STONE. Náš nástroj histórie ceny STONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie