Obrázok STONE
STONEStakeStone ETH
€2,303.49
0.03%
1D

StakeStone ETH (STONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€2,303.49€2,303.49€2,303.49€2,303.49€28.67€0.00
Oct 16, 2026Oct 17, 2026€2,365.83€2,365.83€2,300.97€2,303.49€38.63€0.00
Oct 15, 2026Oct 16, 2026€2,365.83€2,365.83€2,365.83€2,365.83€97.01€0.00
Oct 14, 2026Oct 15, 2026€2,365.83€2,365.83€2,365.83€2,365.83€97.01€0.00
Oct 13, 2026Oct 14, 2026€2,330.63€2,389.28€2,311.86€2,365.83€122.08€0.00
Oct 12, 2026Oct 13, 2026€2,396.73€2,413.89€2,335.47€2,335.47€220.22€0.00
Oct 11, 2026Oct 12, 2026€2,377.34€2,396.79€2,377.34€2,396.73€60.20€0.00
Oct 10, 2026Oct 11, 2026€2,367.64€2,379.03€2,367.64€2,377.34€9.67€0.00
Oct 9, 2026Oct 10, 2026€2,357.95€2,382.15€2,357.33€2,368.99€38.09€0.00
Oct 8, 2026Oct 9, 2026€2,452.71€2,459.66€2,319.36€2,357.95€598.98€0.00
Oct 7, 2026Oct 8, 2026€2,575.88€2,580.34€2,442.76€2,452.71€237.63€0.00
Oct 6, 2026Oct 7, 2026€2,583.12€2,591.23€2,563.93€2,575.88€42.65€0.00
Oct 5, 2026Oct 6, 2026€2,584.19€2,600.16€2,565.97€2,583.12€29.45€0.00
Oct 4, 2026Oct 5, 2026€2,561.27€2,587.98€2,559.16€2,583.73€230.91€0.00
Oct 3, 2026Oct 4, 2026€2,561.27€2,561.27€2,561.27€2,561.27€36.11€0.00
Oct 2, 2026Oct 3, 2026€2,561.27€2,561.27€2,561.27€2,561.27€36.11€0.00
Oct 1, 2026Oct 2, 2026€2,546.94€2,568.59€2,534.26€2,561.27€75.61€0.00
Sep 30, 2026Oct 1, 2026€2,546.32€2,603.70€2,535.71€2,546.94€120.50€0.00
Sep 29, 2026Sep 30, 2026€2,564.18€2,602.72€2,542.47€2,547.99€67.10€0.00
Sep 28, 2026Sep 29, 2026€2,564.18€2,564.18€2,564.18€2,564.18€19.50€0.00
Sep 27, 2026Sep 28, 2026€2,564.18€2,564.18€2,564.18€2,564.18€19.50€0.00
Sep 26, 2026Sep 27, 2026€2,564.18€2,564.18€2,564.18€2,564.18€19.50€0.00
Sep 25, 2026Sep 26, 2026€2,564.18€2,564.18€2,564.18€2,564.18€19.50€0.00
Sep 24, 2026Sep 25, 2026€2,552.55€2,570.13€2,518.96€2,564.18€22.92€0.00
Sep 23, 2026Sep 24, 2026€2,643.73€2,681.37€2,513.73€2,552.55€24.86€0.00
Sep 22, 2026Sep 23, 2026€2,451.86€2,644.45€2,451.86€2,643.73€37.21€0.00
Sep 21, 2026Sep 22, 2026€2,451.86€2,451.86€2,451.86€2,451.86€5.16€0.00
Sep 20, 2026Sep 21, 2026€2,471.60€2,484.46€2,411.61€2,451.86€5.15€0.00
Sep 19, 2026Sep 20, 2026€2,390.20€2,496.68€2,390.20€2,471.60€24.06€0.00
Sep 18, 2026Sep 19, 2026€2,390.20€2,390.20€2,390.20€2,390.20€37.90€0.00

Získajte úplný prehľad o histórii ceny StakeStone ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone ETH, ako aj historický objem obchodovania STONE a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone ETH, od počiatočnej ceny StakeStone ETH až po najnovšie cenové údaje STONE. Náš nástroj histórie ceny STONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie