Obrázok STONE
STONEStakeStone ETH
€1,865.44
-3.92%
1D

StakeStone ETH (STONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€2,050.17€2,050.17€1,868.23€1,868.24€23.34€0.00
Nov 12, 2026Nov 13, 2026€2,050.17€2,050.17€2,050.17€2,050.17€10.24€0.00
Nov 11, 2026Nov 12, 2026€2,050.17€2,050.17€2,050.17€2,050.17€10.24€0.00
Nov 10, 2026Nov 11, 2026€2,067.72€2,069.76€2,050.17€2,050.17€10.26€0.00
Nov 9, 2026Nov 10, 2026€2,158.87€2,158.87€2,039.06€2,067.72€10.72€0.00
Nov 8, 2026Nov 9, 2026€2,158.87€2,158.87€2,158.87€2,158.87€7.02€0.00
Nov 7, 2026Nov 8, 2026€2,158.87€2,158.87€2,158.87€2,158.87€7.02€0.00
Nov 6, 2026Nov 7, 2026€2,177.92€2,185.10€2,158.87€2,158.87€10.74€0.00
Nov 5, 2026Nov 6, 2026€2,350.59€2,355.39€2,173.87€2,177.92€76.80€0.00
Nov 4, 2026Nov 5, 2026€2,214.46€2,355.16€2,175.32€2,350.59€190.90€0.00
Nov 3, 2026Nov 4, 2026€2,189.06€2,215.11€2,179.07€2,214.46€238.42€0.00
Nov 2, 2026Nov 3, 2026€2,167.07€2,224.37€2,167.07€2,189.06€48.65€0.00
Nov 1, 2026Nov 2, 2026€2,167.07€2,167.07€2,167.07€2,167.07€144.72€0.00
Oct 31, 2026Nov 1, 2026€2,140.59€2,167.27€2,140.59€2,167.07€47.63€0.00
Oct 30, 2026Oct 31, 2026€2,221.91€2,221.91€2,140.59€2,140.59€10.51€0.00
Oct 29, 2026Oct 30, 2026€2,286.96€2,291.04€2,221.26€2,221.26€17.34€0.00
Oct 28, 2026Oct 29, 2026€2,281.92€2,301.41€2,262.42€2,286.78€10.64€0.00
Oct 27, 2026Oct 28, 2026€2,248.06€2,281.40€2,231.15€2,280.78€1.29€0.00
Oct 26, 2026Oct 27, 2026€2,269.93€2,290.37€2,200.96€2,248.06€413.49€0.00
Oct 25, 2026Oct 26, 2026€2,281.03€2,303.40€2,260.14€2,270.38€3,183.16€0.00
Oct 24, 2026Oct 25, 2026€2,310.96€2,312.40€2,244.38€2,286.81€124.09€0.00
Oct 23, 2026Oct 24, 2026€2,318.33€2,330.66€2,291.70€2,310.96€2,785.44€0.00
Oct 22, 2026Oct 23, 2026€2,387.61€2,388.70€2,274.41€2,317.85€1,540.88€0.00
Oct 21, 2026Oct 22, 2026€2,335.52€2,411.15€2,335.52€2,388.66€268.78€0.00
Oct 20, 2026Oct 21, 2026€2,335.52€2,335.52€2,335.52€2,335.52€2.47€0.00
Oct 19, 2026Oct 20, 2026€2,347.52€2,347.52€2,322.08€2,335.52€19.12€0.00
Oct 18, 2026Oct 19, 2026€2,347.52€2,347.52€2,347.52€2,347.52€29.22€0.00
Oct 17, 2026Oct 18, 2026€2,347.52€2,347.52€2,347.52€2,347.52€29.22€0.00
Oct 16, 2026Oct 17, 2026€2,411.05€2,411.05€2,344.95€2,347.52€39.36€0.00
Oct 15, 2026Oct 16, 2026€2,411.05€2,411.05€2,411.05€2,411.05€98.86€0.00
Oct 14, 2026Oct 15, 2026€2,411.05€2,411.05€2,411.05€2,411.05€98.86€0.00

Získajte úplný prehľad o histórii ceny StakeStone ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone ETH, ako aj historický objem obchodovania STONE a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone ETH, od počiatočnej ceny StakeStone ETH až po najnovšie cenové údaje STONE. Náš nástroj histórie ceny STONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie