Obrázok STONE
STONEStakeStone ETH
€2,529.34
0.16%
1D

StakeStone ETH (STONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€2,517.87€2,535.21€2,484.73€2,529.34€23.38€0.00
Sep 23, 2026Sep 24, 2026€2,607.81€2,644.94€2,479.57€2,517.87€24.53€0.00
Sep 22, 2026Sep 23, 2026€2,418.54€2,608.52€2,418.54€2,607.81€36.70€0.00
Sep 21, 2026Sep 22, 2026€2,418.54€2,418.54€2,418.54€2,418.54€5.09€0.00
Sep 20, 2026Sep 21, 2026€2,438.02€2,450.70€2,378.84€2,418.54€5.08€0.00
Sep 19, 2026Sep 20, 2026€2,357.72€2,462.76€2,357.72€2,438.02€23.73€0.00
Sep 18, 2026Sep 19, 2026€2,357.72€2,357.72€2,357.72€2,357.72€37.38€0.00
Sep 17, 2026Sep 18, 2026€2,357.72€2,357.72€2,357.72€2,357.72€37.38€0.00
Sep 16, 2026Sep 17, 2026€2,357.72€2,357.72€2,357.72€2,357.72€37.38€0.00
Sep 15, 2026Sep 16, 2026€2,357.72€2,357.72€2,357.72€2,357.72€37.38€0.00
Sep 14, 2026Sep 15, 2026€2,314.24€2,357.72€2,314.24€2,357.72€35.37€0.00
Sep 13, 2026Sep 14, 2026€2,366.24€2,382.07€2,312.29€2,314.24€34.21€0.00
Sep 12, 2026Sep 13, 2026€2,295.89€2,377.59€2,295.89€2,364.12€15.89€0.00
Sep 11, 2026Sep 12, 2026€2,295.89€2,295.89€2,295.89€2,295.89€0.2752€0.00
Sep 10, 2026Sep 11, 2026€2,214.83€2,305.62€2,077.58€2,295.89€245.49€0.00
Sep 9, 2026Sep 10, 2026€2,851.16€3,850.79€1,774.75€2,214.83€564.63€0.00
Sep 8, 2026Sep 9, 2026€744.49€1.28M€740.39€2,883.60€1,107.78€0.00
Sep 7, 2026Sep 8, 2026€531.98€6,948.98€246.90€747.69€1,405.96€0.00
Sep 6, 2026Sep 7, 2026€2,336.55€648,267€55.47€531.86€18,931€0.00
Sep 5, 2026Sep 6, 2026€2,442.60€2,445.33€2,265.08€2,336.55€1,450.84€0.00
Sep 4, 2026Sep 5, 2026€2,321.70€2,441.31€1,988.78€2,441.31€261.56€0.00
Sep 3, 2026Sep 4, 2026€2,258.91€2,368.52€2,218.17€2,321.70€70.01€0.00
Sep 2, 2026Sep 3, 2026€2,248.43€2,325.29€2,215.73€2,257.65€67.57€0.00
Sep 1, 2026Sep 2, 2026€2,342.82€2,367.82€2,234.60€2,248.43€502.81€0.00
Aug 31, 2026Sep 1, 2026€2,304.73€2,367.46€2,249.08€2,291.20€2,630.78€0.00
Aug 30, 2026Aug 31, 2026€2,265.81€2,346.74€2,263.61€2,305.33€6,349.73€0.00
Aug 29, 2026Aug 30, 2026€2,321.34€2,359.93€2,216.80€2,265.81€7,791.49€0.00
Aug 28, 2026Aug 29, 2026€2,283.41€2,354.29€2,216.75€2,321.34€2,677.88€0.00
Aug 27, 2026Aug 28, 2026€2,351.09€2,364.54€2,282.96€2,283.41€170.36€0.00
Aug 26, 2026Aug 27, 2026€2,297.35€2,351.09€2,256.49€2,351.09€709.15€0.00
Aug 25, 2026Aug 26, 2026€2,299.37€2,342.16€2,275.23€2,297.35€1,993.98€0.00

Získajte úplný prehľad o histórii ceny StakeStone ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeStone ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeStone ETH, ako aj historický objem obchodovania STONE a trhovú kapitalizáciu.

Sledujte celú históriu StakeStone ETH, od počiatočnej ceny StakeStone ETH až po najnovšie cenové údaje STONE. Náš nástroj histórie ceny STONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie