Obrázok GH
GHGreyhound
€0.00008717
12.72%
1D

Greyhound (GH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00007734€0.00008727€0.00007734€0.00008717€0.03245€0.00
Sep 17, 2026Sep 18, 2026€0.00007734€0.00007734€0.00007734€0.00007734€0.06871€0.00
Sep 16, 2026Sep 17, 2026€0.00007734€0.00007734€0.00007734€0.00007734€0.06871€0.00
Sep 15, 2026Sep 16, 2026€0.00007734€0.00007734€0.00007734€0.00007734€0.06871€0.00
Sep 14, 2026Sep 15, 2026€0.00007734€0.00007734€0.00007734€0.00007734€0.06871€0.00
Sep 13, 2026Sep 14, 2026€0.00007900€0.00007900€0.00007593€0.00007734€0.1254€0.00
Sep 12, 2026Sep 13, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 11, 2026Sep 12, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 10, 2026Sep 11, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 9, 2026Sep 10, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 8, 2026Sep 9, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 7, 2026Sep 8, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 6, 2026Sep 7, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 5, 2026Sep 6, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 4, 2026Sep 5, 2026€0.00007900€0.00007900€0.00007900€0.00007900€0.2590€0.00
Sep 3, 2026Sep 4, 2026€0.00007824€0.00007964€0.00007793€0.00007900€0.2588€0.00
Sep 2, 2026Sep 3, 2026€0.00008443€0.00008443€0.00007559€0.00007824€0.3558€0.00
Sep 1, 2026Sep 2, 2026€0.00008443€0.00008443€0.00008443€0.00008443€0.6614€0.00
Aug 31, 2026Sep 1, 2026€0.00008146€0.00008443€0.00008146€0.00008443€0.6578€0.00
Aug 30, 2026Aug 31, 2026€0.00008541€0.00008892€0.00008111€0.00008111€5.37€0.00
Aug 29, 2026Aug 30, 2026€0.00008389€0.00008620€0.00008093€0.00008541€27.93€0.00
Aug 28, 2026Aug 29, 2026€0.00008723€0.00008820€0.00008211€0.00008389€25.38€0.00
Aug 27, 2026Aug 28, 2026€0.00008101€0.00008979€0.00008064€0.00008738€17.36€0.00
Aug 26, 2026Aug 27, 2026€0.00007809€0.00008094€0.00007594€0.00008094€176.55€0.00
Aug 25, 2026Aug 26, 2026€0.00008255€0.00008669€0.00007745€0.00007817€169.70€0.00
Aug 24, 2026Aug 25, 2026€0.00008072€0.00008336€0.00007817€0.00008261€5.83€0.00
Aug 23, 2026Aug 24, 2026€0.00007918€0.00008158€0.00007637€0.00008072€17.25€0.00
Aug 22, 2026Aug 23, 2026€0.00007984€0.00008439€0.00007755€0.00007914€33.65€0.00
Aug 21, 2026Aug 22, 2026€0.00007406€0.00008217€0.00007256€0.00007984€24.44€0.00
Aug 20, 2026Aug 21, 2026€0.00007137€0.00007534€0.00007137€0.00007422€13.71€0.00
Aug 19, 2026Aug 20, 2026€0.00006420€0.00007267€0.00006339€0.00007137€12.19€0.00

Získajte úplný prehľad o histórii ceny Greyhound na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greyhound – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greyhound, ako aj historický objem obchodovania GH a trhovú kapitalizáciu.

Sledujte celú históriu Greyhound, od počiatočnej ceny Greyhound až po najnovšie cenové údaje GH. Náš nástroj histórie ceny GH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie