Obrázok FLOW
FLOWStakeFlow
€0.0₅3448
0.90%
1D

StakeFlow (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.4075€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3430€0.0₅3470€0.0₅3429€0.0₅3448€0.4074€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3496€0.0₅3523€0.0₅3371€0.0₅3430€0.4065€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3657€0.0₅3681€0.0₅3500€0.0₅3500€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€2.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3640€0.0₅3669€0.0₅3628€0.0₅3657€6.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3895€0.0₅3895€0.0₅3637€0.0₅3638€10.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€8.63€0.00

Získajte úplný prehľad o histórii ceny StakeFlow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StakeFlow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StakeFlow, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu StakeFlow, od počiatočnej ceny StakeFlow až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie