Obrázok STRX
STRXStaked TRX
€0.3877
-0.27%
1D

Staked TRX (STRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.3878€0.3886€0.3868€0.3877€1.51M€0.00
Oct 15, 2026Oct 16, 2026€0.3878€0.3887€0.3868€0.3878€1.96M€0.00
Oct 14, 2026Oct 15, 2026€0.3931€0.3947€0.3869€0.3878€1.42M€0.00
Oct 13, 2026Oct 14, 2026€0.3937€0.3956€0.3926€0.3931€2.11M€0.00
Oct 12, 2026Oct 13, 2026€0.3929€0.3949€0.3912€0.3929€1.90M€0.00
Oct 11, 2026Oct 12, 2026€0.3930€0.3949€0.3913€0.3929€740,755€0.00
Oct 10, 2026Oct 11, 2026€0.3930€0.3947€0.3913€0.3930€1.27M€0.00
Oct 9, 2026Oct 10, 2026€0.3930€0.3947€0.3913€0.3930€1.92M€0.00
Oct 8, 2026Oct 9, 2026€0.3932€0.3948€0.3914€0.3930€1.80M€0.00
Oct 7, 2026Oct 8, 2026€0.3968€0.3968€0.3901€0.3932€1.98M€0.00
Oct 6, 2026Oct 7, 2026€0.3969€0.3969€0.3967€0.3968€1.57M€0.00
Oct 5, 2026Oct 6, 2026€0.3969€0.3969€0.3968€0.3969€2.27M€0.00
Oct 4, 2026Oct 5, 2026€0.4005€0.4006€0.3969€0.3969€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.4018€0.4026€0.4005€0.4005€1.22M€0.00
Oct 2, 2026Oct 3, 2026€0.4017€0.4033€0.4011€0.4018€1.95M€0.00
Oct 1, 2026Oct 2, 2026€0.4010€0.4026€0.4007€0.4017€1.52M€0.00
Sep 30, 2026Oct 1, 2026€0.4017€0.4025€0.4006€0.4010€1.39M€0.00
Sep 29, 2026Sep 30, 2026€0.4016€0.4026€0.4016€0.4017€1.45M€0.00
Sep 28, 2026Sep 29, 2026€0.4062€0.4063€0.4016€0.4016€1.98M€0.00
Sep 27, 2026Sep 28, 2026€0.4062€0.4063€0.4049€0.4062€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.4061€0.4062€0.4060€0.4062€1.05M€0.00
Sep 25, 2026Sep 26, 2026€0.4001€0.4062€0.3984€0.4061€1.57M€0.00
Sep 24, 2026Sep 25, 2026€0.4001€0.4018€0.4000€0.4001€1.57M€0.00
Sep 23, 2026Sep 24, 2026€0.4036€0.4037€0.3987€0.4001€1.57M€0.00
Sep 22, 2026Sep 23, 2026€0.3984€0.4038€0.3984€0.4036€2.46M€0.00
Sep 21, 2026Sep 22, 2026€0.3984€0.3986€0.3975€0.3985€2.56M€0.00
Sep 20, 2026Sep 21, 2026€0.3865€0.4000€0.3865€0.3984€1.83M€0.00
Sep 19, 2026Sep 20, 2026€0.3869€0.3890€0.3849€0.3866€1.65M€0.00
Sep 18, 2026Sep 19, 2026€0.3950€0.3956€0.3870€0.3870€1.90M€0.00
Sep 17, 2026Sep 18, 2026€0.3950€0.3951€0.3946€0.3950€1.73M€0.00

Získajte úplný prehľad o histórii ceny Staked TRX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Staked TRX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Staked TRX, ako aj historický objem obchodovania STRX a trhovú kapitalizáciu.

Sledujte celú históriu Staked TRX, od počiatočnej ceny Staked TRX až po najnovšie cenové údaje STRX. Náš nástroj histórie ceny STRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie