Obrázok STRX
STRXStaked TRX
€0.3849
0.13%
1D

Staked TRX (STRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.3848€0.3853€0.3840€0.3849€1.26M€0.00
Oct 17, 2026Oct 18, 2026€0.3882€0.3888€0.3840€0.3848€1.20M€0.00
Oct 16, 2026Oct 17, 2026€0.3883€0.3891€0.3873€0.3882€1.51M€0.00
Oct 15, 2026Oct 16, 2026€0.3883€0.3892€0.3874€0.3883€1.96M€0.00
Oct 14, 2026Oct 15, 2026€0.3936€0.3953€0.3875€0.3883€1.42M€0.00
Oct 13, 2026Oct 14, 2026€0.3942€0.3961€0.3932€0.3936€2.11M€0.00
Oct 12, 2026Oct 13, 2026€0.3935€0.3955€0.3917€0.3934€1.90M€0.00
Oct 11, 2026Oct 12, 2026€0.3936€0.3954€0.3918€0.3935€741,755€0.00
Oct 10, 2026Oct 11, 2026€0.3936€0.3952€0.3918€0.3936€1.27M€0.00
Oct 9, 2026Oct 10, 2026€0.3936€0.3953€0.3918€0.3936€1.92M€0.00
Oct 8, 2026Oct 9, 2026€0.3937€0.3953€0.3919€0.3936€1.80M€0.00
Oct 7, 2026Oct 8, 2026€0.3973€0.3973€0.3906€0.3937€1.98M€0.00
Oct 6, 2026Oct 7, 2026€0.3974€0.3975€0.3972€0.3973€1.57M€0.00
Oct 5, 2026Oct 6, 2026€0.3974€0.3975€0.3973€0.3974€2.27M€0.00
Oct 4, 2026Oct 5, 2026€0.4011€0.4011€0.3974€0.3974€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.4023€0.4031€0.4011€0.4011€1.22M€0.00
Oct 2, 2026Oct 3, 2026€0.4023€0.4038€0.4016€0.4023€1.95M€0.00
Oct 1, 2026Oct 2, 2026€0.4015€0.4031€0.4013€0.4023€1.52M€0.00
Sep 30, 2026Oct 1, 2026€0.4022€0.4031€0.4011€0.4015€1.39M€0.00
Sep 29, 2026Sep 30, 2026€0.4022€0.4031€0.4021€0.4022€1.45M€0.00
Sep 28, 2026Sep 29, 2026€0.4067€0.4068€0.4022€0.4022€1.99M€0.00
Sep 27, 2026Sep 28, 2026€0.4068€0.4068€0.4054€0.4067€1.36M€0.00
Sep 26, 2026Sep 27, 2026€0.4066€0.4068€0.4065€0.4067€1.05M€0.00
Sep 25, 2026Sep 26, 2026€0.4006€0.4067€0.3989€0.4066€1.57M€0.00
Sep 24, 2026Sep 25, 2026€0.4006€0.4024€0.4006€0.4006€1.57M€0.00
Sep 23, 2026Sep 24, 2026€0.4041€0.4042€0.3992€0.4006€1.57M€0.00
Sep 22, 2026Sep 23, 2026€0.3990€0.4044€0.3990€0.4041€2.46M€0.00
Sep 21, 2026Sep 22, 2026€0.3989€0.3992€0.3981€0.3990€2.56M€0.00
Sep 20, 2026Sep 21, 2026€0.3871€0.4005€0.3871€0.3989€1.83M€0.00
Sep 19, 2026Sep 20, 2026€0.3875€0.3895€0.3854€0.3871€1.65M€0.00

Získajte úplný prehľad o histórii ceny Staked TRX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Staked TRX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Staked TRX, ako aj historický objem obchodovania STRX a trhovú kapitalizáciu.

Sledujte celú históriu Staked TRX, od počiatočnej ceny Staked TRX až po najnovšie cenové údaje STRX. Náš nástroj histórie ceny STRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie